訊聯 (1784)-元大-館前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	82.55	83.10	-0.1	437	-0.02%
2025/01/20	0.1	80.20	0	0.00	81.30	0.1	440	0.01%
2025/01/16	0	0.00	1	82.60	82.20	-1	455	-0.22%
2025/01/15	0	82.00	0	0.00	81.90	0	460	0.00%
2025/01/14	1	83.10	0.5	84.09	84.10	0.5	460	0.12%
2025/01/13	0	81.05	0	83.70	79.60	0	457	0.00%
2025/01/09	0	82.29	0	0.00	82.50	0	466	0.01%
2025/01/08	0	0.00	0.1	83.56	83.50	-0.1	465	-0.01%
2025/01/03	0	80.20	9.1	80.87	80.00	-9	479	-1.88%
2025/01/02	0	79.60	1	81.60	80.50	-1	479	-0.21%
2024/12/31	0	79.80	0	0.00	79.50	0	481	0.01%
2024/12/30	0.1	80.10	0	0.00	79.50	0.1	491	0.01%
2024/12/27	0.1	80.60	0	0.00	80.10	0.1	495	0.01%
2024/12/26	0	0.00	5.2	82.01	80.90	-5.2	525	-0.98%
2024/12/25	0.1	80.13	0	0.00	80.30	0.1	521	0.02%
2024/12/24	0	0.00	3	81.23	80.00	-3	527	-0.57%
2024/12/19	4.2	80.18	0	0.00	79.50	4.2	547	0.77%
2024/12/18	2	81.76	0	0.00	82.40	2	548	0.37%
2024/12/16	12.1	83.84	0	0.00	82.00	12.1	598	2.02%
2024/12/13	1	88.40	0	0.00	87.20	1	587	0.17%
2024/12/12	1	93.10	0	0.00	92.60	1	580	0.17%
2024/12/11	1	97.70	1	98.60	97.60	0	568	0.00%
2024/12/09	0	0.00	1	92.50	92.30	-1	561	-0.18%
2024/12/06	0	0.00	7	97.10	95.00	-7	560	-1.25%
2024/12/05	4	101.10	0	0.00	99.60	4	552	0.72%
2024/12/04	0	101.50	6.1	100.30	100.50	-6.1	550	-1.10%
2024/12/03	0	0.00	1	96.50	95.70	-1	521	-0.19%
2024/12/02	3	97.33	0	0.00	96.50	3	523	0.57%
2024/11/29	3	96.87	1	97.00	97.00	2	519	0.39%
2024/11/25	1	97.60	0	0.00	97.40	1	565	0.18%
2024/11/21	4	93.30	4	94.40	93.30	0	584	0.00%
2024/11/20	1	96.60	2.1	95.77	95.90	-1.1	565	-0.19%
2024/11/15	0	87.90	0	0.00	86.90	0	629	0.00%
2024/11/14	0.1	89.28	0	0.00	88.40	0.1	635	0.01%
2024/11/12	0.1	90.40	0	0.00	89.10	0.1	653	0.02%
2024/11/11	0.1	91.50	0	0.00	92.60	0.1	673	0.01%
2024/11/08	0	0.00	0.2	94.86	94.10	-0.2	711	-0.02%
2024/11/06	0	91.00	0	0.00	91.50	0	729	0.01%
2024/11/05	1.9	91.23	0	0.00	91.00	1.9	753	0.26%
2024/11/04	0.1	90.60	0	0.00	90.80	0.1	791	0.01%
2024/10/30	0.1	91.80	0	0.00	91.40	0.1	843	0.01%
2024/10/29	0.1	93.00	0	0.00	92.50	0.1	864	0.01%
2024/10/28	0	94.20	0.1	94.50	93.50	0	879	0.00%
2024/10/25	0.1	95.20	0	0.00	94.80	0.1	927	0.01%
2024/10/23	0	0.00	3.1	99.86	99.80	-3.1	1,012	-0.31%
2024/10/22	0	0.00	0	95.80	97.40	0	1,067	0.00%
2024/10/18	0	93.80	0	0.00	93.10	0	1,430	0.00%
2024/10/16	0	0.00	0.1	96.70	94.50	-0.1	1,554	0.00%
2024/10/14	1	90.60	1	90.80	92.20	0	1,562	0.00%
2024/10/11	1.1	94.01	0	0.00	90.90	1.1	1,571	0.07%
2024/10/09	0.1	96.40	0	0.00	96.10	0.1	1,585	0.00%
2024/10/08	0	98.70	0	0.00	98.00	0	1,594	0.00%
2024/10/04	0	98.10	0	0.00	98.80	0	1,685	0.00%
2024/09/30	3.1	101.52	3	102.67	100.00	0.1	1,706	0.01%
2024/09/27	0	0.00	8	99.11	98.90	-8	1,756	-0.46%
2024/09/26	9	99.51	2	101.50	98.50	7	1,964	0.36%
2024/09/24	1	97.99	0	0.00	96.60	1	2,246	0.05%
2024/09/19	4	106.00	7	103.14	102.50	-3	2,288	-0.13%
2024/09/18	0	0.00	0	116.50	116.50	0	2,273	0.00%
2024/09/10	1	104.50	0	0.00	103.00	1	2,475	0.04%
2024/09/09	0	103.00	0.2	105.50	105.50	-0.1	2,499	0.00%
2024/09/06	1	105.50	0	0.00	105.50	1	2,551	0.04%
2024/08/29	0	0.00	0	120.18	118.00	0	2,821	0.00%
2024/08/27	4	121.00	4	119.51	122.00	0	2,958	0.00%
2024/08/26	6	120.00	0	0.00	120.50	6	2,986	0.20%
2024/08/21	2	116.00	0	0.00	117.00	2	2,998	0.07%
2024/08/14	2	111.50	0	0.00	112.00	2	2,956	0.07%
2024/08/13	0	0.00	1	112.01	113.50	-1	2,981	-0.03%
2024/08/12	1	115.00	0	112.00	112.00	1	2,962	0.03%
2024/08/08	0	0.00	19	106.50	106.00	-19	2,918	-0.65%
2024/08/07	0	0.00	0	110.00	108.50	0	2,906	0.00%
2024/08/05	1	99.76	3	102.17	99.50	-2	2,853	-0.07%
2024/08/02	0	112.50	0	0.00	110.50	0	2,818	0.00%
2024/07/29	3.2	114.51	2	117.00	113.50	1.2	2,748	0.04%
2024/07/26	0	125.88	0	0.00	126.00	0	2,692	0.00%
2024/07/23	4.2	131.97	3	135.17	132.00	1.2	2,666	0.04%
2024/07/22	2.2	139.75	0	0.00	136.00	2.2	2,647	0.08%
2024/07/19	51	154.59	37	161.61	145.50	14	2,572	0.54%
2024/07/18	3	158.17	7.1	158.76	161.50	-4.1	2,302	-0.18%
2024/07/17	1	147.00	3	148.00	147.00	-2	2,211	-0.09%
2024/07/16	2	143.02	0	0.00	141.50	2	2,198	0.09%
2024/07/15	2	141.79	2	144.76	143.50	0	2,196	0.00%
2024/07/12	12	142.00	0	0.00	139.00	12	2,177	0.55%
2024/07/11	1	140.05	12	143.00	140.00	-11	2,163	-0.51%
2024/07/10	1	147.50	0	0.00	147.50	1	2,144	0.05%
2024/07/09	9	146.30	0	0.00	143.50	9	2,130	0.42%
2024/07/08	2	140.58	3.6	144.88	146.00	-1.5	2,083	-0.07%
2024/07/05	6	137.50	0	0.00	133.00	6	2,039	0.29%
2024/07/04	7	130.29	1	131.00	135.50	6	2,027	0.30%
2024/07/03	7	134.86	7	135.79	133.00	0	2,008	0.00%
2024/07/02	18.5	136.51	22	137.66	140.00	-3.5	1,935	-0.18%
2024/07/01	4	134.13	23	133.96	139.50	-19	1,729	-1.10%
2024/06/28	6	123.43	5	125.70	127.00	1	1,623	0.06%
2024/06/27	0	0.00	3	115.50	115.50	-3	1,436	-0.21%
2024/06/26	0	0.00	8	104.13	105.00	-8	1,428	-0.56%
2024/06/25	18	95.28	4	94.65	95.60	14	1,388	1.01%
2024/06/24	0	0.00	1	94.80	94.20	-1	1,371	-0.07%
2024/06/21	4.1	94.14	8	94.03	93.70	-4	1,351	-0.29%
2024/06/20	0	0.00	6	98.38	99.40	-6	1,308	-0.46%
2024/06/19	9	95.99	11	94.92	94.20	-2	1,279	-0.16%
2024/06/18	8	96.89	5	98.32	96.10	3	1,242	0.24%
2024/06/17	10	91.43	9	93.10	91.50	1	1,195	0.08%
2024/06/14	5	87.04	4	86.55	87.70	1	1,153	0.09%
2024/06/13	15	86.33	21	86.15	85.30	-6	1,125	-0.53%
2024/06/12	6	83.65	0	0.00	83.40	6	1,069	0.56%
2024/06/11	15	83.17	12	83.64	82.80	3	1,051	0.29%
2024/06/07	8.1	84.05	5	82.42	83.00	3.1	1,017	0.30%
2024/06/06	8	82.73	6	83.88	81.20	2	969	0.21%
2024/06/05	12	83.30	19	81.81	87.00	-7	907	-0.77%
2024/06/04	21	80.85	13	83.78	80.00	8	836	0.96%
2024/06/03	8	84.38	10	83.69	85.00	-2	773	-0.26%
2024/05/31	7	80.30	5	81.16	82.40	2	690	0.29%
2024/05/30	10	77.52	18	75.98	77.30	-8	607	-1.32%
2024/05/29	3	73.67	11	73.67	74.00	-8	547	-1.46%
2024/05/28	5	68.50	0	0.00	68.80	5	498	1.00%
2024/05/27	0	0.00	2	69.40	68.60	-2	496	-0.40%
2024/05/24	0	0.00	5	67.12	67.20	-5	493	-1.01%
2024/05/23	8	68.24	0	0.00	67.20	8	496	1.61%
2024/05/21	1	70.40	11	71.27	70.00	-10	479	-2.09%
2024/05/20	13	71.95	4	70.75	71.70	9	471	1.91%
2024/05/17	1	67.30	6	68.18	69.90	-5	454	-1.10%
2024/05/16	3	66.10	3	67.20	66.20	0	422	0.00%
2024/05/14	5	66.22	5	66.52	65.90	0	418	0.00%
2024/05/13	3	65.80	10	65.50	65.50	-7	415	-1.68%
2024/05/10	10	66.73	3	67.00	66.30	7	413	1.69%
2024/05/09	2	66.10	0	0.00	65.60	2	404	0.49%
2024/05/07	2	66.50	0	0.00	65.90	2	402	0.50%
2024/05/06	1	65.20	0	0.00	66.70	1	396	0.25%
2024/05/03	1	65.80	0	0.00	65.90	1	385	0.26%
2024/05/02	3	67.50	1	66.80	66.50	2	380	0.53%
2024/04/30	1	64.20	1	64.70	64.20	0	362	0.00%
2024/04/26	4	66.58	4	68.05	66.40	0	355	0.00%
2024/04/25	0	0.00	6	64.07	69.40	-6	309	-1.94%
2024/04/23	2	65.05	5	65.20	64.10	-3	288	-1.04%
2024/04/22	1	60.40	0	0.00	60.80	1	278	0.36%
2024/04/19	5	59.00	0	0.00	58.80	5	281	1.77%
2024/04/18	3	61.40	3	61.60	61.30	0	276	0.00%
2024/04/17	0	61.90	0	0.00	61.80	0	280	0.00%
2024/04/16	5	62.08	0	0.00	61.40	5	281	1.78%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/09	0	66.70	1	66.20	65.90	-1	272	-0.37%
2024/04/08	0	0.00	1.8	66.63	66.50	-1.8	270	-0.68%
2024/04/02	0	0.00	8	64.20	65.30	-8	257	-3.10%
2024/03/29	2	62.40	0	0.00	62.40	2	254	0.79%
2024/03/26	7	62.49	0	0.00	62.10	7	252	2.77%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/20	0	0.00	1	65.80	66.00	-1	251	-0.40%
2024/03/19	0	0.00	2	64.90	63.80	-2	240	-0.83%
2024/03/12	0	0.00	1	62.00	62.80	-1	231	-0.43%
2024/03/08	4	61.20	0	0.00	61.10	4	231	1.73%
2024/03/07	1	62.00	1	62.70	63.00	0	227	0.00%
2024/03/06	0	0.00	1	63.60	63.00	-1	226	-0.44%
2024/03/04	1	62.10	1	63.00	62.50	0	224	0.00%
2024/03/01	1	62.20	0	0.00	62.00	1	230	0.43%
2024/02/26	0	0.00	3	63.43	63.70	-3	228	-1.32%
2024/02/21	0	0.00	1	62.10	62.00	-1	220	-0.45%
2024/02/20	5	62.10	5	62.76	62.30	0	215	0.00%
2024/02/19	0	0.00	6	61.12	60.40	-6	202	-2.96%
2024/02/16	15	59.82	10	60.05	60.20	5	200	2.49%
2024/02/02	1	57.50	0	0.00	58.00	1	200	0.50%