美時 (1795)-元大-館前券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	257.83	2	259.00	258.00	-1.9	2,023	-0.09%
2025/01/20	14	254.86	13	256.77	258.00	1	2,023	0.05%
2025/01/17	0	261.50	10	262.50	260.50	-10	1,989	-0.50%
2025/01/16	2	260.25	1	261.50	262.50	1	1,996	0.05%
2025/01/15	1.1	259.54	0	0.00	258.00	1.1	1,998	0.06%
2025/01/14	12	262.04	10	267.50	263.50	2	1,991	0.10%
2025/01/13	11.2	260.13	0	0.00	261.50	11.2	1,986	0.56%
2025/01/10	0	268.00	0	0.00	266.00	0	1,988	0.00%
2025/01/08	0	0.00	10	274.50	274.50	-10	2,015	-0.50%
2025/01/06	1.1	271.34	3	270.50	269.00	-1.9	2,026	-0.09%
2025/01/03	1	265.04	0	0.00	264.50	1	2,035	0.05%
2025/01/02	11	269.32	1	266.50	266.50	10	2,030	0.49%
2024/12/31	0	0.00	2	270.00	269.50	-2	2,030	-0.10%
2024/12/30	0.1	270.00	0	0.00	271.00	0.1	2,036	0.00%
2024/12/27	1	277.00	1	271.50	271.50	0	2,060	0.00%
2024/12/26	4.1	274.90	14	270.48	275.50	-10	2,070	-0.48%
2024/12/24	1	268.00	10	265.01	266.00	-9	2,054	-0.44%
2024/12/23	0	0.00	1	266.00	263.50	-1	2,053	-0.05%
2024/12/20	0	260.00	1	260.09	260.50	-1	2,052	-0.05%
2024/12/19	11.1	259.92	0	0.00	260.50	11.1	2,062	0.54%
2024/12/18	0	0.00	0	264.50	263.50	0	2,069	0.00%
2024/12/17	0	0.00	0	264.00	259.00	0	2,057	0.00%
2024/12/16	0.2	259.11	0	0.00	257.50	0.2	2,064	0.01%
2024/12/13	10.2	263.98	0	0.00	261.00	10.2	2,059	0.50%
2024/12/12	2.2	267.05	0	0.00	265.00	2.2	2,080	0.11%
2024/12/11	13.2	266.28	0.1	268.50	266.00	13.1	2,081	0.63%
2024/12/10	0.3	274.86	2	272.53	272.50	-1.7	2,075	-0.08%
2024/12/09	2.2	276.88	0.1	277.50	276.50	2.1	2,093	0.10%
2024/12/06	4.4	283.65	0	0.00	280.00	4.4	2,105	0.21%
2024/12/05	5.3	289.71	8	287.50	286.00	-2.7	2,098	-0.13%
2024/12/04	2.1	287.76	2	288.00	287.00	0.1	2,095	0.00%
2024/12/03	2	287.25	3.1	286.10	288.00	-1.1	2,115	-0.05%
2024/12/02	5	288.60	3	286.50	286.00	2	2,109	0.09%
2024/11/29	7.1	287.31	11	289.41	291.50	-4	2,084	-0.19%
2024/11/28	1	280.50	5	276.00	277.00	-4	2,014	-0.20%
2024/11/27	9	283.60	6	280.25	279.50	3	2,001	0.15%
2024/11/26	2	287.50	2.1	283.52	283.00	-0.1	1,997	-0.01%
2024/11/25	1	283.00	1	285.50	285.50	0	1,985	0.00%
2024/11/22	1	285.50	1.1	281.73	281.50	-0.1	1,981	-0.01%
2024/11/21	2	289.25	3	286.00	285.50	-1	1,967	-0.05%
2024/11/20	2.3	286.00	4	287.50	288.00	-1.7	1,938	-0.09%
2024/11/19	3.1	282.92	12.3	283.26	285.50	-9.2	1,922	-0.48%
2024/11/18	1	280.00	18	278.44	279.00	-17	1,948	-0.87%
2024/11/15	1.8	277.86	1	277.50	277.50	0.8	1,969	0.04%
2024/11/14	6	285.67	7	288.45	282.00	-1	1,956	-0.05%
2024/11/13	2	287.97	5	281.14	281.50	-3	1,883	-0.16%
2024/11/12	14	285.21	16	288.78	285.00	-2	1,843	-0.11%
2024/11/11	7	286.86	13.5	288.12	290.00	-6.5	1,833	-0.36%
2024/11/08	19.1	277.33	109.8	275.69	285.00	-90.7	1,809	-5.01%	大賣/
2024/11/07	6	261.08	1	261.00	261.00	5	1,708	0.29%
2024/11/06	0.1	260.17	1	259.00	259.00	-0.9	1,725	-0.05%
2024/11/05	6	260.17	6.1	263.40	264.00	-0.1	1,760	0.00%
2024/11/04	35.1	256.00	0	257.00	254.50	35.1	1,823	1.92%
2024/11/01	0	0.00	0	255.00	255.00	0	1,888	0.00%
2024/10/29	0.1	254.06	0	0.00	254.00	0.1	1,965	0.01%
2024/10/25	0.1	258.50	0	0.00	257.50	0.1	2,063	0.00%
2024/10/24	0	0.00	20	261.05	260.00	-20	2,088	-0.96%
2024/10/23	1	264.00	0	264.00	260.50	1	2,096	0.05%
2024/10/21	0	0.00	0	262.00	260.00	0	2,133	0.00%
2024/10/18	0.1	259.75	0	0.00	259.00	0.1	2,160	0.00%
2024/10/17	0	0.00	0.1	261.14	260.00	-0.1	2,198	-0.01%
2024/10/15	2.1	254.80	0	0.00	252.50	2.1	2,237	0.09%
2024/10/14	3	251.17	0	0.00	255.50	3	2,292	0.13%
2024/10/11	0.1	254.17	0	0.00	253.00	0.1	2,324	0.01%
2024/10/09	20.2	258.00	0	0.00	255.50	20.2	2,530	0.80%
2024/10/08	3	261.00	0	0.00	262.00	3	2,546	0.12%
2024/10/07	0.1	260.27	0	0.00	262.50	0.1	2,604	0.00%
2024/10/04	0	259.50	0	0.00	258.00	0	2,656	0.00%
2024/10/01	0.3	260.62	1.4	259.14	261.00	-1.1	2,687	-0.04%
2024/09/30	24.5	263.12	3	263.00	263.00	21.5	2,757	0.78%
2024/09/27	0.1	269.00	10	271.40	270.00	-10	2,793	-0.36%
2024/09/26	21.1	268.03	0	0.00	267.50	21.1	2,864	0.74%
2024/09/25	2	270.76	1.2	271.13	271.00	0.9	2,990	0.03%
2024/09/24	0.1	270.32	0.1	272.00	271.00	0	3,075	0.00%
2024/09/23	1	273.00	0	274.00	274.00	1	3,212	0.03%
2024/09/20	1	271.50	2	269.25	268.50	-1	3,430	-0.03%
2024/09/19	0	0.00	1.1	270.07	271.00	-1.1	3,461	-0.03%
2024/09/18	3.1	270.24	3	267.00	267.00	0.1	3,490	0.00%
2024/09/16	0.1	269.17	0	0.00	269.50	0.1	3,553	0.00%
2024/09/13	17.2	271.17	6	269.25	269.00	11.2	3,568	0.31%
2024/09/12	2	274.23	13.1	276.99	277.50	-11	3,586	-0.31%
2024/09/11	15.1	271.91	3	271.50	270.50	12.1	3,649	0.33%
2024/09/10	3.1	284.44	3.4	278.65	278.00	-0.4	3,656	-0.01%
2024/09/09	2.1	278.74	5.3	279.35	284.50	-3.3	3,667	-0.09%
2024/09/06	12	267.67	15.2	275.11	275.50	-3.2	3,681	-0.09%
2024/09/05	6.8	270.77	3	268.50	266.50	3.8	3,698	0.10%
2024/09/04	2.1	274.40	1.2	274.63	274.00	0.9	3,719	0.02%
2024/09/03	1.6	287.72	5	285.50	285.50	-3.5	3,724	-0.09%
2024/09/02	2.3	289.32	1.3	287.33	286.50	1	3,763	0.03%
2024/08/30	2.2	286.77	24.1	286.58	287.00	-22	3,793	-0.58%
2024/08/29	0	279.33	0	0.00	282.00	0	3,780	0.00%
2024/08/28	21	282.69	22	286.18	281.00	-1	3,820	-0.03%
2024/08/27	1.1	281.64	1	283.00	285.00	0.1	3,895	0.00%
2024/08/26	3.1	282.35	4	282.13	281.00	-0.9	3,944	-0.02%
2024/08/23	1	277.51	1	281.00	281.50	0	3,949	0.00%
2024/08/22	1	283.00	1	281.50	280.00	0	3,962	0.00%
2024/08/21	1.1	286.36	1.1	281.71	281.50	0.1	3,999	0.00%
2024/08/20	2.5	284.10	16.6	283.25	284.50	-14.1	4,004	-0.35%
2024/08/19	23.1	278.28	3.1	279.16	278.50	20.1	4,026	0.50%
2024/08/16	9	275.72	16	276.84	275.00	-7	4,025	-0.17%
2024/08/15	0	0.00	0	275.00	273.00	0	4,054	0.00%
2024/08/14	3	271.17	2	272.00	272.00	1	4,165	0.02%
2024/08/13	2	273.25	16	270.84	272.00	-14	4,314	-0.33%
2024/08/12	14	272.96	5	275.00	273.00	9	4,355	0.21%
2024/08/09	3	270.67	4.1	269.30	267.00	-1.1	4,326	-0.03%
2024/08/08	2	253.50	1.6	251.28	252.00	0.4	4,318	0.01%
2024/08/07	4	249.50	4.1	250.89	255.50	-0.1	4,461	0.00%
2024/08/06	2.4	230.64	4.3	233.46	235.50	-1.9	4,467	-0.04%
2024/08/05	3.3	231.31	0	0.00	230.00	3.3	4,449	0.07%
2024/08/02	2.1	264.89	1	266.63	260.00	1.1	4,437	0.02%
2024/08/01	2.1	270.37	2	271.76	273.50	0.1	4,550	0.00%
2024/07/31	7	270.10	6	269.08	265.00	1	4,584	0.02%
2024/07/30	3.2	273.19	0	0.00	275.50	3.2	4,598	0.07%
2024/07/29	21.3	283.32	20	288.50	279.50	1.3	4,604	0.03%
2024/07/26	1	286.00	0	0.00	284.50	1	4,614	0.02%
2024/07/23	1	286.50	1	286.04	286.00	0	4,679	0.00%
2024/07/22	1.1	285.25	2	285.00	283.00	-0.9	4,708	-0.02%
2024/07/19	1.3	288.00	3	281.84	283.00	-1.8	4,736	-0.04%
2024/07/18	3.1	286.85	28	286.13	288.50	-24.9	4,800	-0.52%
2024/07/17	2	288.00	0.4	292.00	291.00	1.6	4,844	0.03%
2024/07/16	10.2	286.89	19.3	289.21	286.50	-9.1	4,857	-0.19%
2024/07/15	7.4	288.24	9.1	287.52	287.50	-1.6	4,951	-0.03%
2024/07/12	16	281.94	3	281.67	281.00	13	5,020	0.26%
2024/07/11	39.1	285.64	2	284.04	282.00	37	5,093	0.73%
2024/07/10	0.1	303.50	0	0.00	300.50	0.1	5,097	0.00%
2024/07/09	4.1	308.54	2	301.02	302.50	2.1	5,200	0.04%
2024/07/08	5	311.90	4.1	308.90	309.00	0.9	5,390	0.02%
2024/07/05	3	306.17	3	306.17	306.50	0	5,451	0.00%
2024/07/04	24.1	302.62	1	306.99	303.50	23.1	5,589	0.41%
2024/07/03	5	312.50	4	316.13	310.00	1	5,566	0.02%
2024/07/02	15	312.17	13	312.65	311.50	2	5,724	0.03%
2024/07/01	7	314.00	14.1	316.96	317.00	-7.1	5,824	-0.12%
2024/06/28	12.3	309.19	20	310.40	309.50	-7.7	5,746	-0.13%
2024/06/27	71	305.80	62.1	309.06	305.00	8.9	5,785	0.15%
2024/06/26	30.1	303.89	32.4	307.43	310.50	-2.3	5,746	-0.04%
2024/06/25	1	290.50	4	290.75	290.00	-3	5,671	-0.05%
2024/06/24	13	288.23	2	289.50	287.50	11	6,014	0.18%
2024/06/21	17	294.91	14.1	291.89	290.00	2.9	6,092	0.05%
2024/06/20	0	290.00	1	290.50	289.00	-1	6,277	-0.02%
2024/06/19	4.1	292.66	1	290.50	288.50	3.1	6,371	0.05%
2024/06/18	4.1	293.13	13	292.65	291.50	-9	6,352	-0.14%
2024/06/17	1	289.00	3	288.67	287.00	-2	6,342	-0.03%
2024/06/14	5.1	284.00	0	0.00	284.00	5.1	6,336	0.08%
2024/06/13	6	285.91	0	0.00	288.50	6	6,333	0.10%
2024/06/12	2	287.75	11	292.68	287.50	-9	6,377	-0.14%
2024/06/11	2	289.25	1	289.15	287.50	1	6,382	0.02%
2024/06/06	2	291.20	1	288.00	287.50	1	6,384	0.02%
2024/06/05	7	290.57	7	292.70	292.50	0	6,378	0.00%
2024/06/03	11	290.05	22	287.91	289.00	-11	6,449	-0.17%
2024/05/31	7	286.64	10.1	288.09	284.00	-3.1	6,466	-0.05%
2024/05/30	15.2	278.89	3	276.00	276.00	12.2	6,508	0.19%
2024/05/29	2	279.76	0	0.00	281.00	2	6,518	0.03%
2024/05/28	8	280.75	6	281.50	280.50	2	6,553	0.03%
2024/05/27	0.1	280.71	3.2	280.65	282.50	-3.2	6,673	-0.05%
2024/05/24	2	280.75	1	280.00	280.00	1	6,892	0.01%
2024/05/23	8	285.75	4.2	290.05	281.00	3.8	7,079	0.05%
2024/05/22	2	286.00	0	0.00	287.00	2	7,028	0.03%
2024/05/21	18.2	289.67	4.1	286.15	286.50	14.1	7,048	0.20%
2024/05/20	79.2	292.18	73	297.44	291.50	6.2	7,042	0.09%
2024/05/17	27.1	294.27	32.4	292.30	301.00	-5.3	6,923	-0.08%
2024/05/16	1	286.81	0.1	288.00	287.00	1	6,817	0.01%
2024/05/15	4.1	282.00	0	0.00	281.00	4.1	6,785	0.06%
2024/05/14	0	282.00	0	0.00	283.00	0	6,793	0.00%
2024/05/13	51.2	279.07	48	276.76	279.00	3.2	6,755	0.05%
2024/05/10	3	284.11	1	285.00	287.50	2	6,691	0.03%
2024/05/09	8.3	283.97	0	0.00	282.00	8.3	6,727	0.12%
2024/05/08	7	289.79	0	0.00	290.00	7	6,751	0.10%
2024/05/07	6.1	290.61	3	296.98	285.50	3.1	6,791	0.05%
2024/05/06	9.1	302.61	2	302.51	300.00	7	6,653	0.11%
2024/05/03	7.1	311.29	0	0.00	307.50	7.1	6,634	0.11%
2024/05/02	28	317.55	26	320.00	317.00	2	6,602	0.03%
2024/04/30	6	327.58	10	323.85	323.00	-4	6,606	-0.06%
2024/04/29	3	324.67	3	325.67	329.00	0	6,734	0.00%
2024/04/26	21.1	314.02	17	311.38	314.50	4	6,767	0.06%
2024/04/25	3.1	321.74	3	315.17	312.00	0.1	6,784	0.00%
2024/04/24	13	320.92	9.1	318.63	320.50	3.9	6,811	0.06%
2024/04/23	4	320.13	4	321.88	320.50	0	6,878	0.00%
2024/04/22	13.1	313.73	13.1	315.45	313.00	-0.1	7,002	0.00%
2024/04/19	5	311.50	14	313.61	311.50	-9	7,220	-0.12%
2024/04/18	8.1	321.58	23.9	321.55	321.00	-15.7	7,168	-0.22%
2024/04/17	29.1	334.79	31	336.08	333.50	-2	7,175	-0.03%
2024/04/16	98.1	338.43	98	334.74	334.00	0.1	7,140	0.00%
2024/04/15	13.1	335.45	6	334.58	332.50	7.1	7,006	0.10%
2024/04/12	10.2	340.71	27	340.13	342.00	-16.9	7,026	-0.24%
2024/04/11	12.3	328.58	10	329.80	325.00	2.3	6,982	0.03%
2024/04/10	23	327.04	20	327.28	326.50	3	6,910	0.04%
2024/04/09	7	324.71	23	326.30	323.00	-16	6,861	-0.23%
2024/04/08	14	329.18	18	330.22	325.00	-4	6,869	-0.06%
2024/04/03	51.1	314.21	45	311.07	317.50	6.1	6,735	0.09%
2024/04/02	8	310.00	6	310.33	310.50	2	6,597	0.03%
2024/04/01	12	309.63	12.1	311.57	308.00	-0.1	6,573	0.00%
2024/03/29	21.2	304.10	26	307.38	304.00	-4.8	6,465	-0.07%
2024/03/28	26.2	307.69	29	311.40	306.00	-2.9	6,436	-0.04%
2024/03/27	37	308.97	52.2	310.23	310.00	-15.2	6,315	-0.24%
2024/03/26	13.2	296.75	24.2	296.06	293.00	-11	5,985	-0.18%
2024/03/25	55	299.21	65.9	297.35	294.50	-10.9	5,987	-0.18%
2024/03/22	7	284.57	40	283.93	288.50	-33	5,788	-0.57%
2024/03/21	2.2	276.45	0	0.00	274.50	2.2	5,766	0.04%
2024/03/20	2.3	277.00	3	277.00	276.50	-0.7	5,825	-0.01%
2024/03/19	3.1	274.15	2	273.50	275.50	1.1	5,811	0.02%
2024/03/18	3	271.50	3	270.50	271.00	0	5,894	0.00%
2024/03/15	19.1	266.65	10	265.95	271.50	9.1	5,928	0.15%
2024/03/14	11	269.27	6.5	270.44	270.00	4.5	5,896	0.08%
2024/03/13	18.6	269.14	0	0.00	266.50	18.6	5,939	0.31%
2024/03/12	6	274.17	4	275.75	274.00	2	6,023	0.03%
2024/03/11	9	273.11	1	273.50	273.50	8	6,070	0.13%
2024/03/08	14	279.54	7	276.86	275.00	7	6,246	0.11%
2024/03/07	10	283.30	4.1	286.82	284.00	5.9	6,386	0.09%
2024/03/06	34	290.46	9	291.61	289.00	25	6,581	0.38%
2024/03/05	8	295.94	12	295.58	294.50	-4	6,582	-0.06%
2024/03/04	20	290.00	32.1	289.89	291.50	-12.1	6,550	-0.18%
2024/03/01	14	288.29	23	289.65	289.50	-9	6,606	-0.14%
2024/02/29	30.2	290.34	7	289.93	289.50	23.2	6,850	0.34%
2024/02/27	25.1	298.14	37.2	299.35	296.00	-12.2	6,802	-0.18%
2024/02/26	10	283.75	57.3	289.17	293.50	-47.3	6,616	-0.71%
2024/02/23	0	0.00	1	272.50	272.00	-1	6,475	-0.02%
2024/02/22	32	276.03	5	274.80	273.00	27	6,523	0.41%
2024/02/21	5	279.10	22	279.09	276.50	-17	6,639	-0.26%
2024/02/20	6	275.75	15.1	277.46	275.50	-9.1	6,686	-0.14%
2024/02/19	18	277.64	16.2	280.87	275.00	1.9	6,836	0.03%
2024/02/16	3	274.67	1.5	275.87	277.00	1.5	6,991	0.02%
2024/02/15	11	272.82	3.1	272.85	273.00	8	7,030	0.11%
2024/02/05	7	274.71	2.1	275.51	275.50	4.9	7,047	0.07%
2024/02/02	48.1	275.10	11	273.59	274.50	37.1	7,221	0.51%