潤隆 (1808)-元大-館前券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股▲0.03%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	104.38	6	105.17	103.50	2	3,002	0.07%
2024/04/18	4	103.00	4.4	103.45	104.50	-0.4	2,873	-0.01%
2024/04/17	14	104.64	3	105.17	104.00	11	2,789	0.40%
2024/04/16	24.3	104.80	0	0.00	104.00	24.3	2,739	0.89%
2024/04/15	2.2	110.31	3	109.67	109.00	-0.8	2,698	-0.03%
2024/04/12	2	112.25	2	112.25	112.50	0	2,654	0.00%
2024/04/11	6.2	111.45	7.2	111.07	111.00	-1	2,616	-0.04%
2024/04/09	1.1	114.67	1	115.00	114.00	0.1	2,510	0.00%
2024/04/08	12	114.46	4	114.38	114.00	8	2,478	0.32%
2024/04/03	3.1	116.16	0	0.00	114.50	3.1	2,438	0.13%
2024/04/02	5.1	120.59	4	119.50	119.50	1.1	2,379	0.04%
2024/04/01	23	123.72	1	123.00	123.00	22	2,308	0.95%
2024/03/29	4.1	125.12	1	125.50	124.00	3.1	2,268	0.13%
2024/03/28	43	127.14	44	127.88	127.00	-1	2,236	-0.04%
2024/03/27	56.1	126.67	42.2	129.34	124.50	13.9	2,205	0.63%
2024/03/26	63	130.38	60	128.38	127.50	3	1,847	0.16%
2024/03/25	13	128.92	3.1	127.30	129.50	10	1,903	0.52%
2024/03/22	12.1	122.27	14.1	125.00	125.50	-2	2,019	-0.10%
2024/03/21	2	118.25	3.1	118.02	119.00	-1.1	2,066	-0.05%
2024/03/20	0.1	115.00	0	0.00	115.00	0.1	2,025	0.00%
2024/03/19	2	118.50	7	120.00	117.50	-5	1,998	-0.25%
2024/03/18	10	118.55	8	116.63	119.00	2	1,980	0.10%
2024/03/15	15	118.53	16	116.50	118.50	-1	1,947	-0.05%
2024/03/14	29	116.19	28.2	115.01	119.00	0.9	1,898	0.04%
2024/03/13	6	110.42	13.7	110.44	113.00	-7.7	1,795	-0.43%
2024/03/12	2	110.50	9.1	111.62	112.50	-7.1	1,714	-0.41%
2024/03/11	0	0.00	5	103.30	102.50	-5	1,543	-0.32%
2024/03/08	4	102.25	1.4	101.71	101.50	2.6	1,531	0.17%
2024/03/07	3.6	103.32	5	103.50	103.50	-1.4	1,504	-0.10%
2024/03/06	2.2	102.14	0	0.00	102.50	2.2	1,480	0.15%
2024/03/05	0	0.00	4	102.75	102.50	-4	1,477	-0.27%
2024/03/04	0.1	103.64	0	0.00	102.00	0.1	1,471	0.00%
2024/02/29	0	0.00	0.3	102.50	103.00	-0.3	1,474	-0.02%
2024/02/27	0	99.90	1	99.70	100.50	-1	1,463	-0.07%
2024/02/26	4	98.85	5	98.86	98.20	-1	1,458	-0.07%
2024/02/22	13	97.95	1	97.70	98.50	12	1,466	0.82%
2024/02/21	3	97.07	1	97.50	97.00	2	1,461	0.14%
2024/02/20	0	0.00	0.3	95.65	95.10	-0.3	1,464	-0.02%
2024/02/19	1	94.50	0.1	94.80	94.10	1	1,469	0.06%
2024/02/16	2	94.90	0	96.80	95.20	2	1,482	0.13%
2024/02/15	6	98.60	0	100.50	97.70	6	1,482	0.41%
2024/02/05	0	0.00	0	103.38	103.50	0	1,490	0.00%
2024/02/02	0	102.00	0	0.00	102.50	0	1,499	0.00%
2024/02/01	0	102.25	0	0.00	101.50	0	1,506	0.00%
2024/01/31	0	103.00	0	0.00	103.00	0	1,514	0.00%
2024/01/30	2	105.00	0	0.00	103.00	2	1,521	0.13%
2024/01/22	1	102.50	2	102.75	103.00	-1	1,532	-0.07%
2024/01/19	0	0.00	1	102.50	103.00	-1	1,532	-0.07%
2024/01/18	0	102.00	1	101.50	104.50	-1	1,522	-0.07%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/15	0	0.00	1	104.00	103.50	-1	1,500	-0.07%
2024/01/11	0	0.00	2	106.50	105.00	-2	1,490	-0.13%
2024/01/09	17	107.88	15	105.43	106.50	2	1,492	0.13%
2024/01/08	1	104.50	1.2	105.20	105.50	-0.2	1,481	-0.01%
2024/01/05	2	104.00	0	0.00	104.50	2	1,476	0.14%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2024/01/03	1	101.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	1	102.48	2	101.50	102.50	-1	1,515	-0.07%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	1	100.50	1	102.00	102.00	0	1,498	0.00%
2023/12/25	2	103.25	2	103.50	101.50	0	1,485	0.00%
2023/12/22	9	112.39	9	112.38	109.50	0	1,442	0.00%
2023/12/21	2	110.00	2.1	110.95	112.00	-0.1	1,312	-0.01%
2023/12/20	4	107.86	5.3	104.86	108.00	-1.2	1,190	-0.10%
2023/12/19	31.2	104.88	34.2	103.22	105.50	-3	1,068	-0.28%
2023/12/13	0	0.00	2.2	94.56	95.70	-2.2	783	-0.28%
2023/12/11	2	93.00	0	0.00	93.30	2	970	0.21%
2023/12/01	0	0.00	2	96.70	96.60	-2	1,080	-0.19%
2023/11/22	3	96.50	0	0.00	96.60	3	1,119	0.27%
2023/11/17	6	93.63	5	94.70	93.50	1	1,090	0.09%
2023/11/16	1	95.10	2	96.20	95.60	-1	1,090	-0.09%
2023/11/15	1	91.30	0	0.00	94.90	1	1,116	0.09%
2023/11/13	7	90.79	7	91.67	92.00	0	1,119	0.00%
2023/11/07	0	0.00	5	96.00	96.20	-5	1,154	-0.43%
2023/10/18	1	95.00	1	94.50	94.20	0	1,134	0.00%
2023/10/16	1	93.10	1	93.70	95.30	0	1,120	0.00%
2023/10/12	1	94.50	1	94.80	95.20	0	1,100	0.00%
2023/09/05	10	91.60	0	0.00	92.20	10	699	1.43%
2023/08/31	0	0.00	2	87.90	88.80	-2	625	-0.32%
2023/08/21	2	86.25	0	0.00	80.30	2	551	0.36%
2023/08/18	0	0.00	3	88.10	88.30	-3	498	-0.60%
2023/08/16	3	86.50	0	0.00	86.90	3	451	0.66%
2023/08/04	0	0.00	1	80.40	80.40	-1	313	-0.32%
2023/08/02	0	79.60	0	0.00	79.60	0	311	0.01%
2023/07/05	0	0.00	1.3	78.51	78.90	-1.3	266	-0.49%
2023/04/19	0	0.00	1	76.70	76.40	-1	350	-0.29%
2023/04/18	0	0.00	0.9	73.90	74.90	-0.9	349	-0.24%
2023/02/20	1.1	71.71	0	0.00	71.70	1.1	370	0.28%
2023/02/15	0.1	72.50	0	0.00	73.40	0.1	366	0.01%
2023/02/13	0	73.50	0	0.00	73.70	0	360	0.01%
2023/02/09	0	0.00	1	74.90	74.40	-1	345	-0.29%
2022/10/31	0	0.00	0	62.60	63.30	0	270	0.00%
2022/09/26	0	0.00	0	61.30	61.20	0	261	-0.01%
2022/09/23	0	71.00	0	0.00	72.00	0	253	0.01%
2022/08/19	0	0.00	1	72.00	72.00	-1	243	-0.41%
2022/08/16	1	69.80	0	0.00	69.70	1	242	0.41%
2022/08/12	0	0.00	50	69.25	69.30	-50	245	-20.36%
2022/07/19	0	0.00	1	64.70	65.30	-1	540	-0.18%
2022/07/15	0.2	63.80	0	0.00	63.80	0.2	540	0.03%
2022/07/08	0	0.00	1	64.90	64.80	-1	540	-0.18%
2022/06/13	20	67.05	0	0.00	66.90	20	785	2.55%
2022/06/08	20	67.20	0	0.00	67.10	20	807	2.48%
2022/06/07	10	67.45	0	0.00	67.60	10	802	1.25%
2022/05/18	0	0.00	1	71.30	71.20	-1	756	-0.13%
2022/05/12	0	0.00	1	71.60	70.80	-1	668	-0.15%
2022/05/11	1	66.80	2	67.85	69.90	-1	627	-0.16%
2022/05/10	0	0.00	2	64.50	66.00	-2	591	-0.34%
2022/05/09	0	0.00	4.5	64.22	64.00	-4.5	567	-0.78%
2022/05/06	0	0.00	1.1	64.24	62.90	-1.1	540	-0.20%
2022/05/05	0	0.00	4	61.80	62.40	-4	513	-0.78%
2022/05/04	0	0.00	8	61.30	61.40	-8	501	-1.60%
2022/04/20	0	0.00	1	58.80	58.50	-1	442	-0.23%
2022/04/11	0	0.00	5	58.90	59.00	-5	436	-1.15%
2022/04/08	0	0.00	8	58.29	58.90	-8	427	-1.87%
2022/03/25	0	0.00	2	56.50	56.50	-2	452	-0.44%
2022/03/21	1	55.60	0	0.00	57.90	1	430	0.23%
2022/03/18	0	0.00	5	59.60	57.60	-5	388	-1.29%
2022/03/15	1	57.50	8	59.83	60.80	-7	215	-3.25%
2022/03/01	1	56.20	0	0.00	56.00	1	177	0.56%
2022/02/25	1	55.50	0	0.00	55.50	1	172	0.58%
2022/01/26	4	54.20	0	0.00	54.40	4	174	2.29%
2022/01/25	38	54.48	0	0.00	54.40	38	175	21.61%
2021/11/15	0	0.00	0.2	60.00	59.90	-0.2	153	-0.13%
2021/10/28	0	0.00	0.1	59.10	59.40	-0.1	166	-0.07%
2021/09/23	0	0.00	1	62.20	59.80	-1	164	-0.61%
2021/08/17	0	0.00	1	62.00	60.60	-1	166	-0.60%
2021/07/13	0	0.00	21	57.22	57.70	-21	177	-11.80%
2021/07/12	0	0.00	4	57.10	57.00	-4	174	-2.29%
2021/06/23	0	0.00	1	58.00	57.00	-1	207	-0.48%
2021/06/17	0	0.00	2	56.10	56.00	-2	245	-0.82%
2021/06/16	0	0.00	1	55.10	56.50	-1	251	-0.40%
2021/06/09	0	0.00	10	55.50	55.30	-10	256	-3.90%
2021/05/21	10	51.70	0	0.00	51.70	10	264	3.78%
2021/05/13	1	51.80	0	0.00	51.00	1	278	0.36%
2021/05/11	1	56.60	0	0.00	55.50	1	266	0.38%
2021/05/04	0	0.00	6	56.15	56.00	-6	268	-2.23%
2021/04/29	0	0.00	0	56.70	56.20	0	263	-0.01%
2021/04/16	1	56.30	0	0.00	56.20	1	257	0.39%
2021/04/15	5	56.70	0	0.00	56.20	5	256	1.95%
2021/04/09	0	0.00	12	57.00	57.20	-12	256	-4.68%
2021/03/29	0	0.00	3	58.40	58.30	-3	241	-1.24%
2021/03/24	0	0.00	3	56.60	56.70	-3	233	-1.28%
2021/03/23	1	58.10	1	57.50	57.50	0	226	0.00%
2021/03/22	2	59.25	0	0.00	59.10	2	215	0.93%
2021/02/26	1	62.00	0	0.00	61.10	1	230	0.43%
2021/02/23	0	0.00	3	62.33	62.80	-3	228	-1.31%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/01/12	0	0.00	1	59.50	59.40	-1	235	-0.43%
2020/12/22	0.2	58.60	0	0.00	58.50	0.2	253	0.08%
2020/12/16	0.3	58.50	0	0.00	59.20	0.3	352	0.09%
2020/12/14	1	58.40	0	0.00	58.60	1	369	0.27%
2020/12/10	0.1	58.50	0	0.00	59.40	0.1	366	0.03%
2020/12/08	2.1	60.90	0	0.00	60.40	2.1	352	0.60%
2020/11/25	1	61.80	0	0.00	61.90	1	357	0.28%
2020/11/16	1	62.00	0	0.00	61.70	1	358	0.28%
2020/11/03	0.2	63.15	0	0.00	63.20	0.2	378	0.05%
2020/10/30	0.6	64.35	2	64.10	63.20	-1.4	379	-0.37%
2020/10/29	0.2	64.80	0	0.00	64.90	0.2	376	0.05%
2020/10/27	0.1	65.20	0	0.00	64.90	0.1	391	0.03%
2020/10/26	0.1	65.00	0	0.00	64.90	0.1	396	0.03%
2020/10/19	0.1	64.60	0	0.00	64.60	0.1	406	0.02%
2020/10/16	0	0.00	3	62.60	62.60	-3	420	-0.71%
2020/10/12	3	63.77	0	0.00	63.70	3	430	0.70%
2020/09/30	0	0.00	1	62.00	61.50	-1	427	-0.23%
2020/09/29	0	0.00	6	61.72	62.00	-6	429	-1.40%
2020/09/25	0	0.00	6	61.15	61.10	-6	428	-1.40%
2020/09/24	0	0.00	18	62.43	62.50	-18	422	-4.26%
2020/09/23	1	75.00	0	0.00	74.00	1	374	0.27%
2020/09/22	1	76.20	0	0.00	76.10	1	347	0.29%
2020/09/18	1	74.90	0	0.00	75.00	1	325	0.31%
2020/09/03	9	72.84	0	0.00	72.60	9	296	3.03%
2020/08/27	0	0.00	2	69.40	69.50	-2	276	-0.72%
2020/08/20	1	66.50	0	0.00	67.50	1	280	0.36%
2020/08/17	0	0.00	2	69.10	69.00	-2	273	-0.73%
2020/08/14	0	0.00	2	68.70	68.70	-2	271	-0.74%
2020/08/13	4	69.50	9	68.20	68.90	-5	266	-1.87%
2020/06/29	1	61.50	0	0.00	61.70	1	209	0.48%
2020/06/19	1	61.00	0	0.00	62.10	1	239	0.42%
2020/06/03	2	63.00	0	0.00	63.20	2	323	0.62%
2020/06/02	4	62.58	0	0.00	62.80	4	320	1.25%
2020/05/28	0	0.00	2	60.30	60.10	-2	312	-0.64%
2020/05/26	0	0.00	2	60.55	60.40	-2	315	-0.63%
2020/05/14	0	0.00	1	58.40	58.40	-1	307	-0.32%
2020/05/06	0	0.00	1	58.60	58.60	-1	305	-0.33%
2020/05/04	1	58.10	0	0.00	59.00	1	310	0.32%
2020/04/30	0	0.00	1	59.20	59.20	-1	316	-0.32%
2020/04/21	0	0.00	0.2	56.30	55.90	-0.2	329	-0.06%
2020/04/15	0	0.00	2	56.90	57.00	-2	318	-0.63%
2020/04/14	0	0.00	1	56.00	55.70	-1	315	-0.32%
2020/04/09	1	55.40	0	0.00	55.30	1	329	0.30%
2020/03/20	1	42.25	1	42.25	42.75	0	315	0.00%
2020/03/19	0	0.00	1	40.80	40.10	-1	309	-0.32%
2020/03/17	2	46.63	0	0.00	46.30	2	291	0.69%
2020/03/02	1	59.30	1	59.30	59.30	0	260	0.00%
2020/02/27	0	0.00	1	59.50	59.90	-1	264	-0.38%
2020/02/14	2	59.50	0	0.00	59.30	2	358	0.56%
2020/02/03	1	57.30	0	0.00	59.00	1	580	0.17%
2020/01/30	0	0.00	1	58.80	59.90	-1	599	-0.17%
2020/01/17	0	0.00	1	61.10	61.00	-1	634	-0.16%
2020/01/03	0	0.00	1.6	61.82	61.70	-1.6	859	-0.19%
2019/12/26	0	0.00	1	58.90	59.90	-1	946	-0.11%
2019/12/12	0	0.00	1	57.90	57.60	-1	978	-0.10%
2019/12/11	1	57.60	0	0.00	57.70	1	977	0.10%
2019/12/10	0	0.00	9	57.67	57.50	-9	979	-0.92%
2019/12/05	2	57.95	0	0.00	58.00	2	980	0.20%
2019/12/02	1	58.50	0	0.00	58.50	1	988	0.10%
2019/11/29	0	0.00	3	58.53	58.70	-3	985	-0.30%
2019/11/22	3	57.63	0	0.00	57.50	3	980	0.31%
2019/11/19	0	0.00	4	57.90	59.20	-4	971	-0.41%
2019/11/14	2	59.95	0	0.00	59.80	2	941	0.21%
2019/11/13	0	0.00	3	60.50	61.30	-3	932	-0.32%
2019/11/11	3	61.00	0	0.00	60.60	3	908	0.33%
2019/11/08	0	0.00	1	62.20	62.50	-1	896	-0.11%
2019/11/06	0	0.00	3	63.03	63.70	-3	887	-0.34%
2019/11/05	1	62.60	1	63.00	62.70	0	863	0.00%
2019/11/04	0	0.00	1	62.00	63.20	-1	846	-0.12%
2019/11/01	3	68.50	0	0.00	68.40	3	773	0.39%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/29	1	68.50	0	0.00	68.60	1	681	0.15%
2019/10/21	0.3	69.00	0	0.00	68.90	0.3	555	0.06%
2019/10/18	0.1	68.70	0	0.00	68.10	0.1	531	0.01%
2019/10/17	0	0.00	0.4	73.80	68.20	-0.4	510	-0.07%
2019/10/15	0	0.00	2	68.20	68.30	-2	484	-0.41%
2019/10/04	1	67.70	0	0.00	66.50	1	406	0.25%
2019/10/03	11	66.95	0.3	67.50	67.20	10.7	399	2.68%
2019/10/02	1.1	65.93	0	0.00	66.20	1.1	372	0.30%
2019/09/18	3	61.80	0	0.00	62.50	3	326	0.92%
2019/09/05	3	61.70	0	0.00	62.20	3	396	0.76%
2019/08/26	0	0.00	8	61.90	62.10	-8	439	-1.82%
2019/08/23	0	0.00	1	62.30	62.40	-1	441	-0.23%
2019/08/21	4	60.70	0	0.00	60.80	4	472	0.85%
2019/08/20	5	60.72	0	0.00	61.00	5	491	1.02%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/08/02	0	0.00	3	63.10	63.20	-3	619	-0.48%
2019/07/29	0	0.00	1	63.40	63.40	-1	645	-0.15%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/15	0.2	65.00	0	0.00	64.70	0.2	666	0.03%
2019/07/03	0	0.00	1	63.70	63.60	-1	715	-0.14%
2019/07/02	10	64.50	0	0.00	64.00	10	731	1.37%
2019/07/01	1	64.20	2	64.40	64.40	-1	734	-0.14%
2019/06/28	0	0.00	2	64.20	64.00	-2	748	-0.27%
2019/06/27	1	64.10	0	0.00	63.80	1	764	0.13%
2019/06/14	4	62.80	0	0.00	63.30	4	818	0.49%
2019/06/11	0.1	63.20	0	0.00	63.00	0.1	938	0.01%
2019/06/06	0	0.00	1.1	62.90	62.70	-1.1	1,015	-0.10%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/30	0	0.00	2	64.60	64.60	-2	1,142	-0.18%
2019/05/29	2	64.40	0	0.00	64.90	2	1,152	0.17%
2019/05/28	1	66.10	5	65.30	65.40	-4	1,153	-0.35%
2019/05/27	0	0.00	2	65.20	65.30	-2	1,145	-0.17%
2019/05/23	2	61.80	2	63.70	63.40	0	1,130	0.00%
2019/05/22	1	61.40	0	0.00	61.70	1	1,118	0.09%
2019/05/21	6	61.72	0	0.00	61.50	6	1,132	0.53%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.00	1	64.20	63.00	0	1,130	0.00%
2019/05/15	2	63.30	0	0.00	64.30	2	1,128	0.18%
2019/05/13	2	64.85	0.3	64.90	64.00	1.7	1,141	0.15%
2019/05/07	0	0.00	1	66.80	67.20	-1	1,132	-0.09%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/22	0	0.00	0.5	66.40	66.40	-0.5	1,124	-0.04%
2019/04/19	1	66.30	0	0.00	66.80	1	1,128	0.09%
2019/04/18	1	67.10	0	0.00	66.30	1	1,127	0.09%
2019/04/17	3	67.37	1	74.00	67.20	2	1,114	0.18%
2019/04/16	0	0.00	4	68.03	68.30	-4	1,092	-0.37%
2019/04/11	0.2	69.00	0	0.00	68.50	0.2	1,094	0.02%
2019/04/10	1	68.50	0	0.00	68.90	1	1,094	0.09%
2019/04/09	0	0.00	0.2	74.80	68.90	-0.2	1,077	-0.02%
2019/04/08	1	69.50	0	0.00	69.50	1	1,068	0.09%
2019/03/29	4	70.00	0	0.00	69.70	4	1,010	0.40%
2019/03/27	0	0.00	8	69.85	69.80	-8	995	-0.80%
2019/03/26	0.5	70.00	0	0.00	69.60	0.5	983	0.05%
2019/03/25	0	0.00	0.5	74.80	69.90	-0.5	974	-0.05%
2019/03/19	1	68.90	1	68.90	69.10	0	920	0.00%
2019/03/18	1	69.20	3	69.20	69.10	-2	906	-0.22%
2019/03/14	1	67.10	12	66.70	67.00	-11	816	-1.35%
2019/03/13	3	64.30	2	65.60	65.70	1	774	0.13%
2019/03/11	8	65.19	5	64.20	62.90	3	691	0.43%
2019/03/08	8	62.88	1	63.90	64.00	7	595	1.18%
2019/03/07	2	61.70	0	0.00	62.40	2	567	0.35%
2019/02/20	0	0.00	2	61.25	60.00	-2	483	-0.41%
2019/02/19	0	0.00	1	59.60	60.30	-1	465	-0.21%
2019/02/11	0.3	57.70	0	0.00	57.50	0.3	399	0.08%
2019/01/25	0	0.00	1.3	56.97	56.00	-1.3	373	-0.35%
2019/01/10	0.3	55.30	0	0.00	55.00	0.3	393	0.07%
2019/01/09	0	0.00	3	55.50	55.50	-3	399	-0.75%
2019/01/04	0	0.00	0.3	57.80	54.00	-0.3	409	-0.06%
2019/01/03	3	54.80	0	0.00	54.00	3	430	0.70%
2018/12/21	0.2	55.40	0	0.00	55.40	0.2	472	0.04%
2018/12/20	0	0.00	0.2	59.80	55.60	-0.2	475	-0.04%
2018/12/04	0	57.50	0	0.00	56.90	0	553	0.00%
2018/12/03	0	0.00	0	61.40	57.30	0	566	0.00%
2018/11/28	0	0.00	3	57.20	57.20	-3	600	-0.50%
2018/11/06	0	0.00	10	54.70	55.10	-10	629	-1.59%
2018/11/01	0	0.00	8	53.68	54.40	-8	634	-1.26%
2018/10/30	0	0.00	6	52.85	52.40	-6	644	-0.93%
2018/10/24	6	54.10	0	0.00	54.30	6	654	0.92%
2018/10/22	2	54.70	9	56.26	55.90	-7	667	-1.05%
2018/10/19	27	54.20	2	54.00	54.70	25	662	3.77%
2018/10/12	0	0.00	12	57.99	58.00	-12	598	-2.01%
2018/10/11	1	56.70	7	57.54	56.50	-6	597	-1.01%
2018/10/09	1	60.00	1	59.60	59.60	0	586	0.00%
2018/10/08	1	58.30	0	0.00	59.60	1	587	0.17%
2018/10/05	18	58.77	0	0.00	58.40	18	581	3.10%
2018/10/03	0	0.00	10	61.00	60.90	-10	561	-1.78%
2018/09/18	0	0.00	1	59.80	58.80	-1	553	-0.18%
2018/09/10	1	56.70	0	0.00	56.80	1	560	0.18%
2018/09/06	7	59.17	17	59.54	59.30	-10	554	-1.80%
2018/09/05	1	57.70	1	57.70	58.50	0	533	0.00%
2018/08/30	3	58.27	0	0.00	58.30	3	559	0.54%
2018/08/21	1	58.10	10	58.00	58.20	-9	650	-1.38%
2018/08/20	1	58.00	0	0.00	58.40	1	667	0.15%
2018/08/13	4	57.20	0	0.00	57.60	4	703	0.57%
2018/08/08	0	0.00	6	57.50	57.70	-6	770	-0.78%
2018/08/07	6	57.70	0	0.00	57.50	6	794	0.76%
2018/07/30	0	0.00	6	58.13	57.70	-6	898	-0.67%
2018/07/26	0	0.00	1	55.40	55.50	-1	913	-0.11%
2018/07/25	1	54.80	2	54.70	54.70	-1	964	-0.10%
2018/07/24	0	0.00	3	53.90	53.90	-3	976	-0.31%
2018/07/19	10	55.50	0	0.00	55.20	10	999	1.00%
2018/07/16	1	57.90	0	0.00	57.80	1	1,024	0.10%
2018/07/10	3	58.70	0	0.00	58.10	3	1,090	0.28%
2018/06/29	4	53.88	2	54.50	54.40	2	1,257	0.16%
2018/06/22	0	0.00	6	57.70	57.70	-6	1,286	-0.47%
2018/06/15	3	58.80	0	0.00	58.60	3	1,350	0.22%
2018/06/07	4	62.13	0	0.00	60.40	4	1,488	0.27%
2018/06/06	0	0.00	4	61.28	62.00	-4	1,505	-0.27%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/06/04	12	61.30	0	0.00	61.60	12	1,452	0.83%
2018/06/01	10	62.10	0	0.00	61.80	10	1,449	0.69%
2018/05/18	1	66.40	0	0.00	65.40	1	1,340	0.07%
2018/05/17	0	0.00	13	65.27	65.40	-13	1,313	-0.99%
2018/05/16	1	64.70	0	0.00	64.50	1	1,285	0.08%
2018/05/15	1	63.30	2	63.50	63.40	-1	1,275	-0.08%
2018/05/14	1	61.90	1	62.50	62.00	0	1,269	0.00%
2018/05/11	0	0.00	2	60.70	62.30	-2	1,251	-0.16%
2018/05/08	1	59.60	0	0.00	60.00	1	1,181	0.08%
2018/05/07	0	0.00	15	58.60	58.40	-15	1,149	-1.31%
2018/05/02	0	0.00	1	57.50	58.80	-1	1,166	-0.09%
2018/04/26	9	55.60	0	0.00	54.80	9	1,223	0.74%
2018/04/23	0	0.00	1.1	57.46	57.10	-1.1	1,190	-0.09%
2018/04/11	1	54.30	2	54.50	54.00	-1	1,034	-0.10%
2018/04/10	1	53.10	2	53.40	52.90	-1	989	-0.10%
2018/04/09	0	0.00	5	51.70	52.00	-5	960	-0.52%
2018/04/03	6	51.50	0	0.00	50.60	6	955	0.63%
2018/04/02	1	51.00	0	0.00	51.50	1	925	0.11%
2018/03/28	0	0.00	3	51.40	51.70	-3	895	-0.33%
2018/03/27	0	0.00	4	51.73	51.50	-4	899	-0.44%
2018/03/26	0	0.00	1	50.20	50.00	-1	880	-0.11%
2018/03/23	4	49.46	0	0.00	50.70	4	870	0.46%
2018/03/22	12	50.63	8	50.70	50.40	4	843	0.47%
2018/03/19	0	0.00	29	50.87	50.90	-29	775	-3.74%
2018/03/16	0	0.00	3	49.62	49.95	-3	740	-0.41%
2018/03/15	1	49.25	12	48.60	49.50	-11	704	-1.56%
2018/03/13	0	0.00	10	48.50	47.90	-10	665	-1.50%
2018/03/12	0	0.00	5.3	47.17	47.30	-5.3	661	-0.80%
2018/02/23	1	45.25	0	0.00	44.70	1	683	0.15%
2018/02/05	8	46.00	2	46.05	46.30	6	642	0.93%
2018/01/26	0	0.00	1	45.20	45.90	-1	639	-0.16%
2018/01/25	30	46.60	1	45.25	45.15	29	634	4.57%
2018/01/24	1	48.10	0	0.00	46.75	1	586	0.17%
2018/01/23	0	0.00	3	46.00	47.60	-3	537	-0.56%
2018/01/22	0	0.00	1	45.00	45.35	-1	477	-0.21%
2018/01/15	0	0.00	1	44.00	44.15	-1	462	-0.22%
2018/01/12	0	0.00	2	43.85	43.50	-2	471	-0.42%
2018/01/11	3	42.20	0	0.00	43.40	3	472	0.64%
2018/01/10	0	0.00	5	43.80	43.50	-5	474	-1.05%
2018/01/05	1	43.95	3	43.95	43.95	-2	475	-0.42%
2018/01/04	1	44.35	0	0.00	44.35	1	476	0.21%
2018/01/03	2	44.40	0	0.00	44.40	2	481	0.42%
2018/01/02	1	44.20	3	44.00	44.20	-2	479	-0.42%