• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213329.339129.2929.304248,0790.09% 大買/
2025/01/20828.5620528.7528.60-19746,802-0.42% 大賣/鉅額交易
2025/01/1711428.06528.5028.1010946,6810.23% 大買/鉅額交易
2025/01/162428.832528.9028.70-146,4050.00%
2025/01/1511128.6312128.7728.35-1046,213-0.02% 大買/大賣/
2025/01/143928.12167.228.7228.75-128.245,709-0.28% 大賣/鉅額交易
2025/01/13426.69427.3927.30044,9580.00%
2025/01/102926.9811.427.4227.4517.644,7010.04%
2025/01/0919528.0619028.2327.50544,1940.01% 大買/大賣/
2025/01/081227.692127.8027.60-943,712-0.02%
2025/01/072.126.851326.9927.10-10.943,453-0.03%
2025/01/063027.142726.9627.15343,4540.01%
2025/01/03126.001525.6725.70-1443,297-0.03%
2025/01/021326.47226.2326.001143,6000.03%
2024/12/3100.00326.2726.40-344,301-0.01%
2024/12/30927.0700.0026.60944,4090.02%
2024/12/272326.97226.8826.802144,6690.05%
2024/12/261127.168326.6526.70-7244,481-0.16%
2024/12/25927.68927.4827.40044,1590.00%
2024/12/24527.364027.3027.20-3544,037-0.08%
2024/12/232028.15728.3127.851343,8050.03%
2024/12/202128.75528.9728.101643,5780.04%
2024/12/194029.4210929.4929.25-6943,072-0.16% 大賣/
2024/12/1810029.33134.329.4629.25-34.342,509-0.08% 大賣/
2024/12/172227.881828.4428.45441,6330.01%
2024/12/162227.692427.6427.80-241,2680.00%
2024/12/131328.69928.5928.55440,6250.01%
2024/12/1225928.3815228.7728.2510740,1960.27% 大買/大賣/鉅額交易
2024/12/113729.2139.328.9228.70-2.339,550-0.01%
2024/12/1030528.5210728.7328.2019838,5780.51% 大買/大賣/鉅額交易
2024/12/0926.228.415628.7428.35-29.937,820-0.08%
2024/12/0629129.4518929.5929.2510237,2830.27% 大買/大賣/鉅額交易
2024/12/0527131.20207.231.4230.5063.836,7060.17% 大買/大賣/
2024/12/0420928.68321.729.2330.35-112.733,031-0.34% 大買/大賣/鉅額交易
2024/12/0357.228.1489.227.8527.60-3231,114-0.10%
2024/12/02579.628.23897.328.5227.50-317.730,874-1.03% 大買/大賣/鉅額交易
2024/11/2947628.27136.127.6128.35339.929,6161.15% 大買/大賣/鉅額交易
2024/11/28297.127.90319.828.1427.75-22.728,360-0.08% 大買/大賣/
2024/11/27235.228.0014528.6427.3090.225,4890.35% 大買/大賣/
2024/11/2618328.59161.528.7128.5021.524,0470.09% 大買/大賣/
2024/11/25182.327.83220.127.5328.00-37.821,629-0.17% 大買/大賣/
2024/11/228126.15106.626.2627.30-25.618,401-0.14% 大賣/
2024/11/211324.3339.324.5824.85-26.315,208-0.17%
2024/11/20523.0114.223.0322.60-9.214,277-0.06%
2024/11/19422.43122.5522.55313,7780.02%
2024/11/181922.43722.6122.251213,8330.09%
2024/11/151023.291123.2523.30-113,797-0.01%
2024/11/141423.451423.4523.15013,8100.00%
2024/11/13123.101023.3623.35-913,594-0.07%
2024/11/12622.58322.5522.50313,4920.02%
2024/11/113423.4536.223.2523.05-2.213,505-0.02%
2024/11/082423.7232.323.6123.20-8.313,516-0.06%
2024/11/076024.846624.6324.30-613,335-0.04%
2024/11/063223.9250.123.7023.95-18.112,702-0.14%
2024/11/053922.4523.322.5022.6015.811,9200.13%
2024/11/0413.321.721821.7021.55-4.712,118-0.04%
2024/11/011922.64722.7222.751212,0200.10%
2024/10/303.121.79221.7321.551.111,8990.01%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/282.121.76322.0321.95-0.912,094-0.01%
2024/10/24422.30522.2022.10-112,499-0.01%
2024/10/23122.85123.1022.85012,4810.00%
2024/10/22323.28723.4123.00-412,398-0.03%
2024/10/21422.85222.7522.90212,3400.02%
2024/10/1800.00121.7521.50-112,369-0.01%
2024/10/17321.97122.0021.90212,6130.02%
2024/10/16121.20121.5921.80012,6940.00%
2024/10/152.121.40621.7521.40-3.912,918-0.03%
2024/10/141421.6500.0021.601413,1010.11%
2024/10/11222.0300.0021.80213,3830.01%
2024/10/09222.8800.0022.50214,1490.01%
2024/10/0858.123.148724.0523.10-28.914,249-0.20%
2024/10/075424.282924.1824.402514,2040.18%
2024/10/045.222.381122.9522.60-5.813,931-0.04%
2024/10/011822.6521.122.7622.65-3.114,141-0.02%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/27121.40121.4021.40014,9120.00%
2024/09/26521.3900.0021.20515,2140.03%
2024/09/25121.8500.0021.85115,7080.01%
2024/09/24522.1000.0022.00515,9680.03%
2024/09/23722.7400.0022.55716,2880.04%
2024/09/20223.00123.0022.80116,7380.01%
2024/09/19122.2000.0022.60117,6290.01%
2024/09/16222.6000.0022.60218,7400.01%
2024/09/13222.75322.9022.75-119,402-0.01%
2024/09/1200.00222.4022.30-220,376-0.01%
2024/09/11821.93822.0422.00021,3980.00%
2024/09/107622.326122.7022.101522,2220.07%
2024/09/092922.363022.4622.15-122,3350.00%
2024/09/065922.445422.6522.10523,0800.02%
2024/09/0500.001022.8623.10-1023,236-0.04%
2024/09/044.121.39121.5021.003.124,2500.01%
2024/09/032623.422323.8722.70325,7370.01%
2024/09/02623.28323.7523.20327,0350.01%
2024/08/3000.00123.5023.00-130,1420.00%
2024/08/29222.45122.5022.65131,4960.00%
2024/08/28122.95123.1522.65032,6800.00%
2024/08/270.122.8000.0023.000.134,0300.00%
2024/08/2600.00322.9822.80-337,791-0.01%
2024/08/23422.16422.4322.65039,1250.00%
2024/08/21122.7000.0022.80142,7420.00%
2024/08/2000.003.223.3623.20-3.244,996-0.01%
2024/08/1900.00223.3322.90-248,3940.00%
2024/08/1600.002.122.8622.80-2.151,2310.00%
2024/08/15321.65622.1522.15-352,049-0.01%
2024/08/14222.0000.0021.85252,0990.00%
2024/08/13522.55822.6322.25-352,362-0.01%
2024/08/12822.591222.5222.45-452,421-0.01%
2024/08/09521.9610.122.3121.65-5.152,382-0.01%
2024/08/086721.586021.7121.50752,6960.01%
2024/08/0700.00421.2121.85-452,719-0.01%
2024/08/062819.731419.2819.901452,8070.03%
2024/08/059.420.980.120.8020.809.352,9890.02%
2024/08/02223.2500.0023.10253,5020.00%
2024/08/0100.00424.2124.20-453,631-0.01%
2024/07/31923.981323.6423.70-453,718-0.01%
2024/07/301322.851522.6823.10-253,8770.00%
2024/07/291122.70223.6322.30953,7090.02%
2024/07/263.123.23123.3023.552.153,5700.00%
2024/07/2300.00124.0524.05-153,6720.00%
2024/07/22523.90224.0823.90353,6440.01%
2024/07/191324.582624.7524.60-1353,471-0.02%
2024/07/189.625.14525.2625.054.653,2290.01%
2024/07/171425.844625.8025.90-3252,992-0.06%
2024/07/16526.2110126.1025.90-9652,954-0.18% 大賣/
2024/07/1511326.0011025.9526.25352,7850.01% 大買/大賣/
2024/07/122426.592926.6426.45-552,564-0.01%
2024/07/1138.526.945827.0226.85-19.552,291-0.04%
2024/07/1010625.9611.125.9826.0094.951,5140.18% 大買/
2024/07/09625.22825.3725.55-251,3680.00%
2024/07/0814026.33124.126.2025.6515.951,3940.03% 大買/大賣/
2024/07/051826.353726.2326.15-1950,943-0.04%
2024/07/046325.85825.7225.755550,6830.11%
2024/07/039826.2813125.9526.40-3350,211-0.07% 大賣/
2024/07/021825.492425.4825.35-649,820-0.01%
2024/07/011026.052626.6125.80-1649,648-0.03%
2024/06/28425.54825.8325.70-449,591-0.01%
2024/06/278925.646525.2025.502449,9960.05%
2024/06/2676.125.195325.5625.1023.150,1820.05%
2024/06/2594.325.4446326.5325.40-368.750,087-0.74% 大賣/鉅額交易
2024/06/2426927.6018627.2026.958349,0900.17% 大買/大賣/
2024/06/2138527.7328.127.4927.80356.948,8660.73% 大買/鉅額交易
2024/06/203127.284627.4627.45-1548,692-0.03%
2024/06/1910326.8069.327.2826.6033.848,0370.07% 大買/
2024/06/188627.438527.3527.40147,0020.00%
2024/06/171226.932327.0127.00-1146,160-0.02%
2024/06/143126.131126.1825.802045,3280.04%
2024/06/1319.426.756627.0026.45-46.644,875-0.10%
2024/06/1228.227.852727.8427.501.244,1160.00%
2024/06/1125.527.8665.327.9527.25-39.843,671-0.09%
2024/06/0741028.73285.227.6529.25124.942,7360.29% 大買/大賣/鉅額交易
2024/06/06238.527.3622227.6127.3516.541,5090.04% 大買/大賣/
2024/06/0573.527.86124.428.0327.90-50.940,207-0.13% 大賣/
2024/06/0424627.5025227.3626.50-638,171-0.02% 大買/大賣/
2024/06/032025.9425.326.2726.70-5.339,606-0.01%
2024/05/315725.933926.3125.801839,3440.05%
2024/05/3020327.87258.627.7425.85-55.638,928-0.14% 大買/大賣/
2024/05/2921226.4614226.6027.657035,4920.20% 大買/大賣/
2024/05/2810225.619625.2825.15634,5670.02% 大買/
2024/05/278224.626125.4324.252133,7400.06%
2024/05/243924.976124.8325.90-2232,349-0.07%
2024/05/236524.796324.7424.75230,2310.01%
2024/05/225922.7698.322.7823.70-39.327,289-0.14%
2024/05/21520.689420.9021.55-8924,903-0.36%
2024/05/20019.65319.6719.60-324,137-0.01%
2024/05/179.419.85719.9319.802.424,7330.01%
2024/05/1600.00519.5419.45-525,065-0.02%
2024/05/152.219.25119.0019.251.225,8930.00%
2024/05/1414.219.641819.8219.20-3.825,923-0.01%
2024/05/1300.00119.5019.55-125,4790.00%
2024/05/10219.25519.2019.40-325,298-0.01%
2024/05/0933.119.711219.7119.1521.125,0660.08%
2024/05/081219.697919.5919.70-6724,452-0.27%
2024/05/07618.8900.0018.70623,8510.03%
2024/05/0600.006.218.4918.40-6.223,658-0.03%
2024/05/038.218.55518.6718.503.223,4750.01%
2024/05/02218.1000.0018.10223,1850.01%
2024/04/30618.31318.7318.20323,1580.01%
2024/04/2900.00218.2518.50-223,017-0.01%
2024/04/24217.70117.5017.80122,8410.00%
2024/04/222517.432216.9116.90322,8410.01%
2024/04/19217.48617.4317.70-422,844-0.02%
2024/04/18818.290.218.3018.157.822,7480.03%
2024/04/170.518.50118.5018.50-0.522,7740.00%
2024/04/163.117.7300.0017.903.122,7710.01%
2024/04/15119.055.218.9018.50-4.222,633-0.02%
2024/04/1226.219.433019.4419.30-3.822,678-0.02%
2024/04/11518.66218.6518.65322,3340.01%
2024/04/102019.154018.9018.90-2022,284-0.09%
2024/04/09018.60819.0419.05-822,220-0.04%
2024/04/081818.70618.7018.501222,0110.05%
2024/04/031119.04519.1818.90621,8790.03%
2024/04/029.319.60419.3919.305.321,7290.02%
2024/04/0120.219.541919.6820.051.221,2140.01%
2024/03/292318.784518.7118.70-2220,485-0.11%
2024/03/287118.206818.3718.15319,9450.02%
2024/03/27618.20617.9518.10019,5830.00%
2024/03/267118.284318.3317.952819,5560.14%
2024/03/253218.312318.4018.40919,4580.05%
2024/03/22317.40217.5517.50119,3800.01%
2024/03/21217.1000.0017.30219,4160.01%
2024/03/201417.05217.3516.951219,5120.06%
2024/03/19117.85417.6617.35-319,547-0.02%
2024/03/185.117.3000.0017.655.119,9560.03%
2024/03/1568.417.545917.6917.459.419,9280.05%
2024/03/1430.418.003017.7017.700.419,9640.00%
2024/03/139.717.9610.817.8217.90-1.119,813-0.01%
2024/03/1217.618.272118.3118.35-3.419,529-0.02%
2024/03/1111.118.93218.9018.709.119,0840.05%
2024/03/08280.518.8429019.9518.75-9.518,736-0.05% 大買/大賣/
2024/03/07476.720.6738620.6120.0090.717,6820.51% 大買/大賣/
2024/03/0627820.10291.820.9721.50-13.814,861-0.09% 大買/大賣/
2024/03/057319.10131.319.4219.55-58.313,947-0.42% 大賣/
2024/03/041118.811518.6918.60-412,976-0.03%
2024/03/013919.064718.7618.55-812,730-0.06%
2024/02/2923718.92287.318.8119.10-50.312,721-0.40% 大買/大賣/
2024/02/2711117.966217.9617.754912,0940.41% 大買/
2024/02/261917.71717.6317.651211,8460.10%
2024/02/238217.7579.117.8317.802.912,0860.02%
2024/02/224317.334217.4617.55111,8380.01%
2024/02/211917.441917.1517.10011,5770.00%
2024/02/2019317.3726017.5117.15-6711,881-0.56% 大買/大賣/
2024/02/1912916.9665.116.8617.2063.911,7450.54% 大買/
2024/02/164616.275616.1316.55-1011,485-0.09%
2024/02/1500.001214.9615.70-1210,811-0.11%
2024/02/05114.5500.0014.50110,9460.01%
2024/02/023814.21114.7014.253711,2400.33%
2024/02/01314.5500.0014.55311,8060.03%
2024/01/3100.00314.7014.65-313,007-0.02%
2024/01/30714.79414.7014.70314,8200.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章