官田鋼 (2017)-元大-館前券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
2,449張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.20	0	0.00	15.10	1	994	0.10%
2024/04/12	0	0.00	10	14.55	14.40	-10	947	-1.06%
2024/04/09	15	15.12	5.5	15.15	15.15	9.5	895	1.06%
2024/04/08	0	0.00	0.9	14.42	14.65	-0.9	844	-0.11%
2024/03/29	0	0.00	0.3	13.75	13.75	-0.3	815	-0.04%
2024/03/21	0	0.00	2	14.15	14.15	-2	1,037	-0.19%
2024/03/08	1	14.35	0	0.00	14.25	1	1,268	0.08%
2024/03/07	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2024/03/04	0	0.00	1	14.45	14.45	-1	1,275	-0.08%
2024/02/20	1	15.20	0	0.00	15.05	1	1,398	0.07%
2024/02/15	0	0.00	2	15.10	15.40	-2	1,362	-0.15%
2024/02/05	0	0.00	3	15.17	15.20	-3	1,335	-0.22%
2024/02/02	0	0.00	1	15.00	14.95	-1	1,325	-0.08%
2024/01/25	0	0.00	1	15.00	14.85	-1	1,251	-0.08%
2024/01/17	1	14.45	0	0.00	14.40	1	1,232	0.08%
2023/12/26	0.7	15.00	0.2	15.15	15.00	0.5	1,251	0.04%
2023/12/19	0.3	15.00	0	0.00	15.40	0.3	1,312	0.02%
2023/12/18	5.2	15.69	17	15.75	15.25	-11.8	1,284	-0.92%
2023/12/15	15	15.82	5.5	15.87	15.80	9.5	1,203	0.79%
2023/12/12	0.1	14.90	0	0.00	14.85	0.1	1,070	0.01%
2023/12/06	0	0.00	2.2	15.55	15.60	-2.2	1,059	-0.21%
2023/12/04	0	0.00	1.3	15.42	15.50	-1.3	1,022	-0.13%
2023/11/30	0	0.00	2	14.55	14.60	-2	973	-0.21%
2023/11/28	0	0.00	1	14.65	14.55	-1	972	-0.10%
2023/11/27	0	0.00	0.3	14.70	14.60	-0.3	968	-0.03%
2023/11/21	0	0.00	0.2	14.10	14.10	-0.2	866	-0.02%
2023/11/20	0	0.00	5	13.80	13.95	-5	845	-0.59%
2023/11/13	0	0.00	5	13.00	13.05	-5	810	-0.62%
2023/10/19	1	13.40	0	0.00	13.30	1	1,015	0.10%
2023/10/18	5	13.40	0	0.00	13.40	5	1,020	0.49%
2023/10/16	0	0.00	7.2	13.93	14.00	-7.2	1,036	-0.69%
2023/10/12	5	13.45	0	0.00	13.60	5	1,038	0.48%
2023/10/04	0	0.00	0.2	13.50	13.40	-0.2	1,055	-0.02%
2023/09/28	8.8	13.44	5	13.38	13.45	3.8	1,041	0.36%
2023/09/26	1	14.20	6	14.50	14.10	-5	932	-0.54%
2023/09/25	1	14.40	2	14.65	14.65	-1	956	-0.10%
2023/09/21	1	14.70	0	0.00	14.50	1	954	0.10%
2023/09/20	0.1	15.35	1	15.10	15.05	-0.9	952	-0.09%
2023/09/19	2	15.50	3.1	15.55	15.55	-1.1	945	-0.12%
2023/09/18	3	15.35	1	15.35	15.30	2	949	0.21%
2023/09/15	0	0.00	2	15.38	15.30	-2	1,071	-0.19%
2023/09/14	0	0.00	2	14.80	14.80	-2	1,150	-0.17%
2023/09/13	5	14.60	0	0.00	14.55	5	1,158	0.43%
2023/09/12	1	14.15	0	0.00	14.25	1	1,155	0.09%
2023/09/11	0	0.00	1	14.15	14.05	-1	1,153	-0.09%
2023/09/08	4	14.15	4	14.15	14.15	0	1,158	0.00%
2023/08/18	2	14.40	0	0.00	14.45	2	1,300	0.15%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/10	1	15.40	0	0.00	15.45	1	1,256	0.08%
2023/08/09	1.2	16.96	0	0.00	17.10	1.2	1,221	0.09%
2023/08/07	0.4	17.05	0	0.00	17.00	0.4	1,190	0.03%
2023/08/02	1	17.40	1	17.60	17.30	0	1,177	0.00%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,144	-0.09%
2023/07/28	0.3	17.10	0	0.00	17.20	0.3	1,137	0.02%
2023/07/25	0	0.00	1	16.85	16.85	-1	1,135	-0.09%
2023/07/21	1	17.25	1	17.55	17.15	0	1,145	0.00%
2023/07/14	0.3	16.90	0	0.00	16.70	0.3	1,151	0.02%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/11	1	17.45	0	0.00	17.30	1	1,188	0.08%
2023/07/10	0	0.00	1	17.55	17.55	-1	1,219	-0.08%
2023/07/07	0	0.00	3	17.25	17.35	-3	1,222	-0.25%
2023/07/06	2	17.55	0	0.00	17.45	2	1,233	0.16%
2023/07/03	5	17.70	3	17.75	17.70	2	1,230	0.16%
2023/06/26	1	17.55	3	17.62	17.55	-2	1,192	-0.17%
2023/06/21	14	17.78	14	17.61	17.60	0	1,165	0.00%
2023/06/20	14	17.53	13	17.63	17.80	1	1,050	0.10%
2023/06/19	3.2	16.73	4	17.10	17.05	-0.8	996	-0.08%
2023/06/16	1.2	16.41	1	16.65	16.60	0.2	1,066	0.02%
2023/06/14	0.2	16.60	0	0.00	16.40	0.2	1,129	0.02%
2023/06/13	1	16.15	0	0.00	16.35	1	1,251	0.08%
2023/06/07	0.1	17.35	0	0.00	17.25	0.1	1,513	0.01%
2023/06/05	0.1	17.45	3	17.25	17.30	-2.9	1,542	-0.19%
2023/06/02	3.1	17.15	10	17.10	17.10	-6.9	1,562	-0.44%
2023/06/01	10	17.25	46	17.10	17.10	-36	1,577	-2.28%
2023/05/31	2.1	17.40	5	17.45	17.20	-2.9	1,554	-0.19%
2023/05/29	0	0.00	20	17.40	17.20	-20	1,590	-1.26%
2023/05/26	13	17.32	2	17.55	17.20	11	1,647	0.67%
2023/05/25	57	17.68	0	0.00	17.65	57	1,704	3.34%
2023/05/24	1	17.65	1	17.85	17.85	0	1,732	0.00%
2023/05/10	0	0.00	6	17.65	17.55	-6	1,990	-0.30%
2023/05/04	0	0.00	1	17.30	17.30	-1	2,073	-0.05%
2023/04/27	1	17.30	0	0.00	17.55	1	2,154	0.05%
2023/04/26	1	17.55	1	17.60	17.65	0	2,145	0.00%
2023/04/24	0	0.00	5	17.85	18.05	-5	2,123	-0.24%
2023/04/21	0	0.00	1	17.80	17.65	-1	2,107	-0.05%
2023/04/19	0	0.00	40	17.73	17.70	-40	2,140	-1.87%
2023/04/14	21	18.32	0	0.00	18.25	21	2,103	1.00%
2023/04/13	20	18.40	0	0.00	18.40	20	2,061	0.97%
2023/04/12	0	0.00	40	17.46	17.95	-40	2,039	-1.96%
2023/04/06	1	17.75	0	0.00	17.80	1	2,007	0.05%
2023/03/24	0.2	18.50	0	0.00	18.45	0.2	2,057	0.01%
2023/03/22	42.2	19.55	2	19.58	19.15	40.2	2,076	1.94%
2023/03/21	1.2	19.37	1	18.80	19.15	0.2	2,070	0.01%
2023/03/20	0	0.00	1	17.95	18.35	-1	1,978	-0.05%
2023/03/16	3	17.83	0	0.00	17.15	3	1,899	0.16%
2023/03/15	1	19.45	1	18.90	19.00	0	1,773	0.00%
2023/03/14	0	0.00	1	20.15	19.65	-1	1,674	-0.06%
2023/03/13	7	19.60	21	19.97	20.00	-14	1,598	-0.88%
2023/03/10	2	19.45	9	19.72	19.50	-7	1,523	-0.46%
2023/03/08	0	0.00	1	19.40	19.40	-1	1,441	-0.07%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/01	7	18.39	0	0.00	18.25	7	1,335	0.52%
2023/02/24	0	0.00	19	18.88	19.10	-19	1,295	-1.47%
2023/02/23	1	19.00	0	0.00	18.60	1	1,231	0.08%
2023/02/22	0	0.00	1	18.50	18.50	-1	1,157	-0.09%
2023/02/21	8	18.48	5	18.15	18.15	3	1,125	0.27%
2023/02/20	6	18.60	2	18.75	18.80	4	1,090	0.37%
2023/02/17	4	18.23	8	18.39	18.60	-4	1,065	-0.38%
2023/02/16	17	18.03	1	17.70	18.10	16	1,032	1.55%
2023/02/15	2	17.30	0	0.00	17.20	2	975	0.21%
2023/02/13	2	16.15	3	16.22	16.30	-1	889	-0.11%
2023/02/06	0	0.00	2	15.90	16.00	-2	816	-0.25%
2023/02/02	7	15.57	0	0.00	15.60	7	785	0.89%
2023/02/01	0	0.00	1	15.75	15.65	-1	736	-0.14%
2023/01/31	0	0.00	2	15.10	15.15	-2	689	-0.29%
2023/01/30	0	0.00	1	14.80	14.75	-1	667	-0.15%
2023/01/10	4	14.49	15	14.30	14.10	-11	640	-1.72%
2023/01/06	5	14.00	1	14.00	14.00	4	583	0.69%
2023/01/03	5	13.90	0	0.00	13.90	5	591	0.85%
2022/12/30	5	13.95	5	14.35	13.85	0	590	0.00%
2022/12/29	0	0.00	1	14.10	14.10	-1	577	-0.17%
2022/12/28	0	0.00	0.5	14.15	13.90	-0.5	580	-0.09%
2022/12/27	5	14.05	0	0.00	14.05	5	578	0.86%
2022/12/23	1	14.20	0	0.00	14.20	1	575	0.17%
2022/12/22	0	0.00	3	14.33	14.35	-3	571	-0.52%
2022/12/21	4	14.61	17	14.51	14.40	-13	554	-2.35%
2022/12/19	15	13.65	0	0.00	13.55	15	486	3.08%
2022/12/15	1	14.10	16	14.39	14.15	-15	479	-3.13%
2022/12/14	10	13.70	0	0.00	13.75	10	443	2.25%
2022/12/13	10	13.70	15	14.00	13.75	-5	431	-1.16%
2022/12/09	0	0.00	1	13.35	13.35	-1	414	-0.24%
2022/12/07	0	0.00	6	13.25	13.25	-6	438	-1.37%
2022/11/24	0	0.00	7	12.85	12.95	-7	495	-1.41%
2022/11/15	6	13.10	0	0.00	13.20	6	532	1.13%
2022/10/27	0	0.00	10	12.20	12.20	-10	819	-1.22%
2022/10/20	10	12.05	0	0.00	12.00	10	911	1.10%
2022/10/19	0	0.00	15	12.32	12.20	-15	909	-1.65%
2022/10/18	10	12.05	0	0.00	12.15	10	904	1.11%
2022/10/14	10	12.10	0	0.00	12.00	10	900	1.11%
2022/10/13	6	12.10	0	0.00	11.55	6	898	0.67%
2022/09/30	6	12.20	10	12.50	12.70	-4	930	-0.43%
2022/09/21	0	0.00	20	13.55	13.50	-20	970	-2.06%
2022/09/19	1	14.00	1	14.30	13.80	0	974	0.00%
2022/09/15	0	0.00	1	14.10	14.05	-1	971	-0.10%
2022/09/08	0	0.00	8	14.11	14.05	-8	979	-0.82%
2022/09/07	4	13.53	1	13.60	13.20	3	957	0.31%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/25	0	0.00	6	14.00	14.00	-6	942	-0.64%
2022/08/22	4	13.98	3	13.90	13.85	1	928	0.11%
2022/08/19	4	14.15	0	0.00	14.30	4	920	0.43%
2022/08/18	0	0.00	3	14.50	14.35	-3	906	-0.33%
2022/08/17	23	14.31	0	0.00	14.15	23	866	2.66%
2022/08/16	1	13.50	0	0.00	13.55	1	804	0.12%
2022/08/15	9	13.48	9	13.75	13.95	0	767	0.00%
2022/08/08	1	12.00	0	0.00	12.10	1	675	0.15%
2022/08/05	0	0.00	1	12.35	12.35	-1	679	-0.15%
2022/08/02	0	0.00	20	12.95	12.45	-20	694	-2.88%
2022/07/25	20	12.30	0	0.00	12.30	20	692	2.89%
2022/07/19	1	11.80	0	0.00	12.05	1	803	0.12%
2022/07/05	0	0.00	1	13.20	13.25	-1	1,367	-0.07%
2022/07/04	1	12.55	1	12.75	12.75	0	1,376	0.00%
2022/07/01	0	0.00	7	12.71	12.55	-7	1,385	-0.51%
2022/06/22	0.1	13.70	0	0.00	13.45	0.1	1,420	0.01%
2022/06/20	0	0.00	10	13.50	13.45	-10	1,435	-0.70%
2022/06/13	1.2	15.03	4	15.10	15.05	-2.8	1,520	-0.18%
2022/06/02	0.2	15.85	0	0.00	15.75	0.2	1,720	0.01%
2022/05/27	4	15.90	0	0.00	15.85	4	1,907	0.21%
2022/05/24	0.1	15.95	0	0.00	15.60	0.1	2,016	0.00%
2022/05/23	0.2	15.85	0	0.00	15.90	0.2	2,021	0.01%
2022/05/12	0.1	15.60	0	0.00	14.95	0.1	2,098	0.00%
2022/05/09	1.2	15.89	0	0.00	15.45	1.2	2,179	0.06%
2022/05/06	0.1	16.35	0	0.00	16.40	0.1	2,149	0.00%
2022/05/04	0.1	16.80	0	0.00	16.75	0.1	2,156	0.00%
2022/04/28	1.2	16.87	1	16.95	16.95	0.2	2,162	0.01%
2022/04/22	1	18.50	0	0.00	18.55	1	2,078	0.05%
2022/04/20	1	19.00	0	0.00	18.85	1	2,076	0.05%
2022/04/19	10	19.05	0	0.00	19.00	10	2,058	0.49%
2022/04/18	10	19.20	2	19.80	19.05	8	2,041	0.39%
2022/04/15	1	20.25	1	20.30	20.00	0	2,010	0.00%
2022/04/14	18	20.87	5	20.70	20.40	13	1,964	0.66%
2022/04/13	11	20.18	5.2	20.25	20.50	5.9	1,734	0.34%
2022/04/12	0	0.00	10	19.65	19.55	-10	1,644	-0.61%
2022/04/11	11	19.11	15	19.58	19.20	-4	1,614	-0.25%
2022/04/07	10	19.05	0	0.00	18.85	10	1,583	0.63%
2022/03/30	0	0.00	10	19.55	19.60	-10	1,597	-0.63%
2022/03/29	2	19.30	0	0.00	19.00	2	1,576	0.13%
2022/03/28	10	19.23	0	0.00	19.30	10	1,576	0.63%
2022/03/22	0	0.00	3	19.80	20.00	-3	1,714	-0.17%
2022/03/21	4	19.95	10	19.85	19.95	-6	1,673	-0.36%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/15	10	19.18	0	0.00	19.10	10	1,661	0.60%
2022/03/11	1	19.50	1	19.65	19.70	0	1,663	0.00%
2022/03/08	3	19.95	2	19.38	18.45	1	1,629	0.06%
2022/03/07	3	19.70	5	19.80	19.80	-2	1,539	-0.13%
2022/03/03	0	0.00	3	20.10	19.90	-3	1,478	-0.20%
2022/03/02	0	0.00	7	19.89	20.05	-7	1,460	-0.48%
2022/03/01	6	19.61	6	20.11	19.45	0	1,416	0.00%
2022/02/25	0	0.00	5	19.15	19.15	-5	1,415	-0.35%
2022/02/24	5	18.70	0	0.00	18.25	5	1,417	0.35%
2022/02/23	5	18.90	10	19.20	18.95	-5	1,422	-0.35%
2022/02/22	10	18.80	0	0.00	18.95	10	1,440	0.69%
2022/02/21	0	0.00	10	19.40	19.15	-10	1,430	-0.70%
2022/02/16	1	18.50	0	0.00	18.40	1	1,449	0.07%
2022/02/10	10	19.20	0	0.00	19.10	10	1,587	0.63%
2022/02/09	23	19.31	13	19.35	19.40	10	1,647	0.61%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/13	10	18.70	10	18.60	18.55	0	1,708	0.00%
2021/12/29	1	19.90	0	0.00	20.00	1	1,846	0.05%
2021/12/21	4	20.53	1	20.15	20.70	3	1,975	0.15%
2021/12/20	1	20.95	0.1	20.90	21.00	0.9	1,917	0.05%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/10	2	20.08	2	19.95	19.95	0	1,903	0.00%
2021/11/30	0	0.00	3	19.60	19.85	-3	2,070	-0.14%
2021/11/25	0	0.00	1	20.50	20.40	-1	2,232	-0.04%
2021/11/23	2	19.93	0	0.00	19.65	2	2,202	0.09%
2021/11/22	0	0.00	5	19.40	19.45	-5	2,332	-0.21%
2021/11/19	5	19.15	0	0.00	19.15	5	2,368	0.21%
2021/11/16	0	0.00	3	20.15	19.75	-3	2,446	-0.12%
2021/11/15	0	0.00	6	20.30	20.15	-6	2,448	-0.25%
2021/11/10	0	0.00	0.1	20.60	20.70	-0.1	2,548	0.00%
2021/11/09	0	0.00	2.1	20.72	20.90	-2.1	2,623	-0.08%
2021/11/08	1	21.70	6	21.53	21.30	-5	2,693	-0.19%
2021/11/05	1	20.25	2	20.25	20.20	-1	2,696	-0.04%
2021/11/04	11.2	20.89	3	20.70	20.60	8.2	2,710	0.30%
2021/11/03	1	20.80	0	0.00	20.80	1	2,771	0.04%
2021/10/29	0	0.00	0.9	20.30	20.40	-0.9	2,856	-0.03%
2021/10/21	0	0.00	1	20.70	21.00	-1	3,291	-0.03%
2021/10/20	0	0.00	0.7	20.50	20.45	-0.7	3,336	-0.02%
2021/10/18	1	21.00	1	21.05	21.00	0	3,613	0.00%
2021/10/12	3	20.67	0	0.00	19.95	3	4,543	0.07%
2021/09/27	1	22.15	0	0.00	22.60	1	11,223	0.01%
2021/09/22	0	0.00	1	21.55	21.40	-1	13,972	-0.01%
2021/09/13	0	0.00	2	24.45	24.50	-2	16,262	-0.01%
2021/09/10	22	23.80	20	23.70	23.75	2	16,320	0.01%
2021/09/09	0	0.00	2	23.80	24.20	-2	16,474	-0.01%
2021/09/07	2	24.35	0	0.00	24.05	2	16,740	0.01%
2021/09/06	3	24.30	1	24.15	24.15	2	16,819	0.01%
2021/09/03	3	24.85	0	0.00	24.70	3	16,851	0.02%
2021/09/01	0	0.00	5	26.70	26.40	-5	16,973	-0.03%
2021/08/31	6.1	26.93	9.5	26.57	26.75	-3.4	17,004	-0.02%
2021/08/30	0	0.00	2	25.80	26.00	-2	17,157	-0.01%
2021/08/27	0	0.00	2	25.85	25.95	-2	17,679	-0.01%
2021/08/26	8	26.74	0	0.00	26.10	8	17,835	0.04%
2021/08/25	1	25.85	0	0.00	25.40	1	18,075	0.01%
2021/08/23	20	25.68	0	0.00	25.45	20	18,911	0.11%
2021/08/17	0	0.00	2	25.55	24.25	-2	19,438	-0.01%
2021/08/16	1	26.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	2	27.30	0	0.00	26.75	2	19,555	0.01%
2021/08/11	2	26.10	1	27.45	26.25	1	19,728	0.01%
2021/08/10	5	27.10	0	0.00	27.00	5	19,768	0.03%
2021/08/09	6	27.68	0	0.00	27.50	6	19,854	0.03%
2021/08/06	0	0.00	2	27.28	27.35	-2	19,920	-0.01%
2021/08/05	1.1	27.25	0	0.00	27.20	1.1	20,080	0.01%
2021/08/03	1	28.70	0	0.00	28.75	1	20,777	0.00%
2021/07/30	3	29.40	0	0.00	28.70	3	21,203	0.01%
2021/07/29	0	0.00	5	27.90	29.20	-5	21,152	-0.02%
2021/07/28	3	27.98	0	0.00	27.60	3	21,127	0.01%
2021/07/27	4	28.09	10	28.08	27.80	-6	21,060	-0.03%
2021/07/26	2	29.30	3	29.03	29.40	-1	21,034	0.00%
2021/07/23	2	29.35	1	29.00	29.00	1	21,075	0.00%
2021/07/22	6	28.00	16	28.01	28.25	-10	21,086	-0.05%
2021/07/21	10	31.25	1	30.20	29.30	9	21,006	0.04%
2021/07/20	5	31.99	17	30.98	31.25	-12	20,880	-0.06%
2021/07/19	167	32.55	159	32.70	32.20	8	20,817	0.04%	大買/大賣/
2021/07/16	0	0.00	20	31.40	30.95	-20	21,167	-0.09%
2021/07/15	6	31.72	3	31.50	32.00	3	21,873	0.01%
2021/07/14	7.1	30.68	9	29.72	29.70	-1.9	22,403	-0.01%
2021/07/13	10	33.31	2	34.03	32.60	8	22,402	0.04%
2021/07/12	17	35.42	31	35.46	36.20	-14	21,892	-0.06%
2021/07/09	14	34.08	10	33.25	33.10	4	21,079	0.02%
2021/07/08	19	33.84	15	33.44	32.75	4	20,867	0.02%
2021/07/07	10.1	31.64	29	31.97	31.90	-18.9	20,350	-0.09%
2021/07/06	63.1	33.79	25	33.40	32.95	38.1	20,180	0.19%
2021/07/05	20.1	31.85	25	31.77	32.25	-4.9	19,822	-0.02%
2021/07/02	21	30.46	11	31.54	29.35	10	19,036	0.05%
2021/07/01	25.3	33.28	11	31.94	30.50	14.3	18,846	0.08%
2021/06/30	6	31.40	10.6	31.86	32.10	-4.6	17,852	-0.03%
2021/06/29	36	28.35	34	28.84	29.20	2	17,581	0.01%
2021/06/28	4	26.18	38.2	26.19	26.55	-34.2	16,386	-0.21%
2021/06/25	17	24.41	11	24.30	24.15	6	15,698	0.04%
2021/06/24	15	24.02	11	23.53	23.55	4	15,425	0.03%
2021/06/23	14	24.06	8	24.10	22.50	6	15,035	0.04%
2021/06/21	1	21.20	0	0.00	21.00	1	14,239	0.01%
2021/06/18	0	0.00	6	22.71	22.25	-6	14,146	-0.04%
2021/06/17	9	23.11	10	22.87	22.60	-1	13,965	-0.01%
2021/06/10	0	0.00	1.2	22.10	22.40	-1.2	13,538	-0.01%
2021/06/08	0	0.00	1.3	23.00	22.65	-1.3	13,374	-0.01%
2021/06/07	3	22.75	9.7	23.14	22.35	-6.7	13,323	-0.05%
2021/06/04	26	25.42	16	24.93	24.10	10	13,090	0.08%
2021/06/03	1	24.30	7	24.10	24.30	-6	12,625	-0.05%
2021/06/02	11	24.97	29	24.71	24.25	-18	12,471	-0.14%
2021/06/01	16	23.99	16	23.73	24.00	0	12,187	0.00%
2021/05/31	64	24.81	17	24.75	23.70	47	12,146	0.39%
2021/05/28	1	23.35	2	22.18	23.40	-1	11,534	-0.01%
2021/05/27	5	21.20	15.7	21.30	21.30	-10.7	11,250	-0.10%
2021/05/26	2	19.50	11	19.06	19.40	-9	10,963	-0.08%
2021/05/25	1	18.90	2	18.75	19.35	-1	10,938	-0.01%
2021/05/21	10	20.10	0	0.00	19.85	10	10,970	0.09%
2021/05/20	5	19.67	0	0.00	19.25	5	10,847	0.05%
2021/05/19	4	19.09	0.1	19.60	19.60	3.9	10,659	0.04%
2021/05/18	0	0.00	3.3	17.40	17.85	-3.3	10,524	-0.03%
2021/05/17	3	16.45	0	0.00	16.25	3	10,432	0.03%
2021/05/13	7	19.87	4.5	19.72	19.65	2.5	10,187	0.02%
2021/05/12	1	21.85	25	22.33	21.80	-24	9,980	-0.24%
2021/05/11	6.3	25.37	19	24.92	24.20	-12.7	9,820	-0.13%
2021/05/10	4	24.88	29.5	24.59	25.30	-25.5	9,217	-0.28%
2021/05/07	0	0.00	0.4	22.90	23.00	-0.4	8,785	-0.01%
2021/05/06	33	22.60	1	23.00	22.80	32	8,730	0.37%
2021/05/05	1	21.60	4	21.28	21.50	-3	8,660	-0.03%
2021/05/04	1.1	21.92	0	0.00	20.25	1.1	8,620	0.01%
2021/05/03	20	23.20	7	23.10	22.50	13	8,583	0.15%
2021/04/29	0	0.00	1	22.50	23.00	-1	8,525	-0.01%
2021/04/28	4	21.83	23	21.79	21.65	-19	8,415	-0.23%
2021/04/27	1	23.00	1.7	22.42	22.70	-0.7	8,300	-0.01%
2021/04/26	0	0.00	5	23.55	23.25	-5	8,224	-0.06%
2021/04/23	9.1	23.19	0	0.00	23.20	9.1	8,150	0.11%
2021/04/22	11	25.29	28.2	25.59	25.20	-17.2	8,003	-0.21%
2021/04/21	5	24.43	2	24.08	24.40	3	7,276	0.04%
2021/04/20	20	21.28	20.5	21.48	23.35	-0.5	6,402	-0.01%
2021/04/19	7	20.76	13	21.14	21.25	-6	5,609	-0.11%
2021/04/16	1	18.60	1	18.10	19.35	0	5,251	0.00%
2021/04/15	3	17.08	4	17.50	17.60	-1	4,979	-0.02%
2021/04/14	26	17.62	52	16.28	16.85	-26	4,771	-0.54%
2021/04/13	4	16.88	32	16.54	16.75	-28	4,518	-0.62%
2021/04/09	82	17.13	17	16.39	16.60	65	4,383	1.48%
2021/04/08	1	16.25	1	16.30	16.30	0	3,741	0.00%
2021/04/07	15	14.56	4.2	14.20	14.85	10.8	4,306	0.25%
2021/04/06	0	0.00	11.1	12.96	13.50	-11.1	4,078	-0.27%
2021/04/01	0	0.00	3	12.57	12.30	-3	3,897	-0.08%
2021/03/31	0	0.00	1	12.25	12.15	-1	3,866	-0.03%
2021/03/30	0	0.00	11	12.57	12.35	-11	3,932	-0.28%
2021/03/29	11	12.50	3	12.45	12.45	8	4,096	0.20%
2021/03/26	5	11.90	0	0.00	12.05	5	4,391	0.11%
2021/03/25	0	0.00	1	12.00	11.95	-1	4,568	-0.02%
2021/03/23	0.2	11.70	0	0.00	11.70	0.2	4,627	0.00%
2021/03/18	0.2	11.80	0	0.00	11.90	0.2	4,980	0.00%
2021/03/16	1	11.80	2	11.70	11.75	-1	5,572	-0.02%
2021/03/15	1	12.05	0	0.00	12.05	1	5,586	0.02%
2021/03/09	0	0.00	1	12.50	12.15	-1	5,602	-0.02%
2021/03/08	1	12.10	0	0.00	11.95	1	5,536	0.02%
2021/03/04	13	11.84	17.1	11.91	12.00	-4.1	5,545	-0.07%
2021/02/26	5	11.40	0	0.00	11.35	5	5,352	0.09%
2021/02/23	3	11.55	3	11.80	11.95	0	5,310	0.00%
2021/02/22	0	0.00	10	11.10	11.05	-10	5,182	-0.19%
2021/02/17	0	0.00	1	11.00	11.00	-1	5,295	-0.02%
2021/02/05	1	10.05	0	0.00	10.00	1	5,268	0.02%
2021/01/22	10	10.63	2	10.60	10.75	8	5,157	0.16%
2021/01/14	0	0.00	1	11.20	11.15	-1	5,011	-0.02%
2021/01/11	0	0.00	2	11.45	11.55	-2	4,910	-0.04%
2021/01/08	2	11.70	1	11.60	11.65	1	4,885	0.02%
2021/01/07	0	0.00	23	11.65	11.90	-23	4,850	-0.47%
2021/01/06	1	12.10	0	0.00	11.85	1	4,814	0.02%
2021/01/05	5	13.45	9	12.55	12.50	-4	4,696	-0.09%
2021/01/04	3	12.30	5	12.50	12.50	-2	4,432	-0.05%
2020/12/31	2.4	12.12	0	0.00	12.35	2.4	4,300	0.06%
2020/12/30	47	12.86	14	12.69	12.75	33	4,185	0.79%
2020/12/29	0	0.00	3	11.45	12.00	-3	3,487	-0.09%
2020/12/28	4	11.10	0	0.00	10.95	4	3,324	0.12%
2020/12/24	3	11.40	0	0.00	11.40	3	3,198	0.09%
2020/12/23	0	0.00	1	11.65	11.70	-1	3,103	-0.03%
2020/12/22	1	11.90	12	11.85	11.80	-11	2,896	-0.38%
2020/12/21	4	11.75	4	11.78	11.85	0	2,536	0.00%
2020/12/18	0	0.00	7	11.05	10.80	-7	2,337	-0.30%
2020/12/17	1	10.80	10	10.95	11.00	-9	2,251	-0.40%
2020/12/16	0	0.00	1	11.30	11.30	-1	2,202	-0.05%
2020/12/15	5	11.89	0	0.00	11.25	5	2,159	0.23%
2020/12/14	3	11.50	3	11.65	11.80	0	1,997	0.00%
2020/12/11	3	11.35	0	0.00	11.35	3	1,873	0.16%
2020/12/10	7.4	11.05	10.8	10.88	11.10	-3.3	1,542	-0.22%
2020/12/09	1	10.00	0	0.00	10.10	1	1,343	0.07%
2020/12/08	0.2	9.88	8	9.96	9.98	-7.8	1,502	-0.52%
2020/12/07	0	0.00	1	9.62	9.64	-1	1,502	-0.07%
2020/12/04	0.4	9.41	0	0.00	9.59	0.4	1,503	0.02%
2020/12/02	1	9.78	0	0.00	9.74	1	1,550	0.06%
2020/12/01	0	0.00	4.4	10.00	10.00	-4.4	1,530	-0.29%
2020/11/30	4	9.60	0	0.00	10.10	4	1,484	0.27%
2020/11/26	3	9.28	0	0.00	9.30	3	1,338	0.22%
2020/11/25	0	0.00	5	9.24	9.32	-5	1,337	-0.37%
2020/11/23	2	8.95	2	9.00	9.05	0	1,261	0.00%
2020/11/16	11	8.87	0	0.00	8.88	11	1,181	0.93%
2020/11/13	0	0.00	1	8.67	8.69	-1	999	-0.10%
2020/11/11	0	0.00	2	8.51	8.52	-2	989	-0.20%
2020/11/02	2	8.11	0	0.00	8.15	2	965	0.21%
2020/10/20	1	8.30	0	0.00	8.35	1	974	0.10%
2020/10/15	0	0.00	10	8.50	8.60	-10	962	-1.04%
2020/09/24	1	8.47	0	0.00	8.33	1	988	0.10%
2020/09/22	2	8.86	3	9.04	8.85	-1	991	-0.10%
2020/09/21	0	0.00	1	9.11	9.11	-1	995	-0.10%
2020/09/16	0	0.00	1	9.05	9.05	-1	934	-0.11%
2020/09/14	1	9.00	0	0.00	8.98	1	907	0.11%
2020/09/11	16	9.35	7	9.23	9.20	9	854	1.05%
2020/09/10	0	0.00	6	9.04	9.00	-6	683	-0.88%
2020/09/09	1	8.54	0	0.00	8.72	1	639	0.16%
2020/09/08	1	8.61	2	8.88	8.88	-1	631	-0.16%
2020/09/07	0	0.00	3	8.73	8.87	-3	588	-0.51%
2020/08/27	0	0.00	2	8.11	8.15	-2	604	-0.33%
2020/08/25	0	0.00	1	7.85	7.84	-1	605	-0.17%
2020/08/24	1	7.50	0	0.00	7.61	1	639	0.16%
2020/08/20	4	7.86	0	0.00	7.70	4	777	0.51%
2020/08/19	0	0.00	2	8.09	7.98	-2	776	-0.26%
2020/08/18	0	0.00	2	7.93	7.94	-2	769	-0.26%
2020/08/11	1	7.59	0	0.00	7.57	1	761	0.13%
2020/08/07	1	7.70	0	0.00	7.64	1	762	0.13%
2020/08/06	1	7.83	0	0.00	7.77	1	766	0.13%
2020/07/31	1	7.27	0	0.00	7.27	1	750	0.13%
2020/07/28	1	7.26	0	0.00	7.21	1	745	0.13%
2020/07/20	1	7.56	0	0.00	7.58	1	747	0.13%
2020/07/10	3	7.75	1	8.00	7.70	2	753	0.27%
2020/07/08	1	8.05	0	0.00	8.02	1	756	0.13%
2020/07/07	1	8.10	0	0.00	8.20	1	742	0.13%
2020/07/06	1	8.10	1	8.29	8.25	0	718	0.00%
2020/07/01	1	8.29	0	0.00	8.26	1	691	0.14%
2020/06/30	0	0.00	4	8.02	8.11	-4	660	-0.61%
2020/06/24	4	7.54	0	0.00	7.53	4	635	0.63%
2020/06/23	1	7.72	0	0.00	7.74	1	629	0.16%
2020/06/22	3	7.87	0	0.00	7.80	3	624	0.48%
2020/06/19	1	8.06	0	0.00	8.04	1	620	0.16%
2020/06/15	0	0.00	2.4	8.25	8.20	-2.4	579	-0.42%
2020/06/12	1	7.79	0	0.00	8.19	1	593	0.17%
2020/06/11	0	0.00	50	8.20	8.17	-50	615	-8.13%
2020/06/10	0.2	8.38	0	0.00	8.43	0.2	617	0.04%
2020/06/09	0	0.00	2	8.31	8.38	-2	639	-0.31%
2020/06/08	0	0.00	2	8.19	8.19	-2	622	-0.32%
2020/06/04	1	7.81	1	7.85	7.80	0	651	0.00%
2020/06/02	1	8.02	1	8.19	7.98	0	698	0.00%
2020/06/01	0	0.00	1	8.01	8.00	-1	684	-0.15%
2020/05/29	1	7.81	0	0.00	7.89	1	672	0.15%
2020/05/28	1	7.71	10	8.03	8.04	-9	632	-1.42%
2020/05/27	0	0.00	3	7.06	7.31	-3	510	-0.59%
2020/05/26	0	0.00	2	6.79	6.80	-2	487	-0.41%
2020/05/22	1	6.62	0	0.00	6.56	1	481	0.21%
2020/05/13	0	0.00	1	6.75	6.78	-1	468	-0.21%
2020/05/11	0	0.00	1	6.69	6.68	-1	459	-0.22%
2020/04/28	1	6.36	1	6.45	6.33	0	448	0.00%
2020/04/27	1	6.28	1	6.40	6.39	0	452	0.00%
2020/04/21	3	6.45	0	0.00	6.28	3	435	0.69%
2020/04/20	1	6.57	0	0.00	6.57	1	434	0.23%
2020/04/16	1	6.56	0	0.00	6.61	1	433	0.23%
2020/04/15	0	0.00	1	6.65	6.71	-1	426	-0.23%
2020/04/14	0	0.00	1	6.28	6.48	-1	417	-0.24%
2020/04/10	0	0.00	5	6.25	6.28	-5	405	-1.23%
2020/03/25	0	0.00	1	6.30	6.26	-1	395	-0.25%
2020/03/20	2	5.77	2	6.08	5.81	0	384	0.00%
2020/03/18	5	6.26	0	0.00	6.07	5	362	1.38%
2020/03/17	2	6.07	57	6.19	6.00	-55	336	-16.35%
2020/03/13	1	6.65	1	7.00	6.80	0	285	0.00%
2020/03/12	1	7.00	5	7.22	6.92	-4	258	-1.55%
2020/03/11	0	0.00	3	7.17	7.22	-3	242	-1.24%
2020/03/10	0	0.00	2	7.00	7.00	-2	215	-0.93%
2020/03/09	6	6.93	5	6.92	6.90	1	188	0.53%
2020/03/06	0	0.00	4	6.37	6.50	-4	139	-2.87%
2020/03/02	1	6.14	0	0.00	6.16	1	122	0.82%
2020/02/21	1	6.26	0	0.00	6.29	1	127	0.78%
2020/02/20	1	6.30	0	0.00	6.29	1	125	0.79%
2020/02/14	1	6.30	0	0.00	6.31	1	131	0.76%
2020/02/12	0	0.00	1	6.38	6.39	-1	134	-0.75%
2020/02/07	0	0.00	1	6.23	6.23	-1	154	-0.65%
2020/01/31	1	6.22	1	6.49	6.31	0	183	0.00%
2020/01/30	2	6.26	3	6.48	6.28	-1	184	-0.54%
2020/01/20	0	0.00	1	6.67	6.67	-1	180	-0.56%
2020/01/16	0	0.00	1	6.76	6.70	-1	183	-0.54%
2020/01/08	1	6.66	1	6.67	6.67	0	186	0.00%
2020/01/03	0	0.00	0.4	6.72	6.72	-0.4	195	-0.20%
2019/12/25	0	0.00	1	6.75	6.75	-1	197	-0.51%
2019/12/23	0.2	6.63	0	0.00	6.68	0.2	206	0.11%
2019/12/19	0	0.00	1	6.75	6.75	-1	204	-0.49%
2019/12/13	0	0.00	1	6.74	6.68	-1	205	-0.49%
2019/12/12	0	0.00	1	6.67	6.67	-1	204	-0.49%
2019/12/11	1	6.66	0	0.00	6.66	1	203	0.49%
2019/12/09	3	6.66	0	0.00	6.67	3	205	1.46%
2019/12/06	1	6.62	1	6.67	6.67	0	202	0.00%
2019/11/29	0	0.00	2	6.70	6.70	-2	196	-1.02%
2019/11/27	0	0.00	1	6.68	6.68	-1	197	-0.51%
2019/11/21	0	0.00	1	6.60	6.60	-1	192	-0.52%
2019/11/20	1	6.51	1	6.60	6.60	0	193	0.00%
2019/11/18	10	6.56	0	0.00	6.60	10	195	5.11%
2019/11/15	1	6.54	0	0.00	6.55	1	195	0.51%
2019/11/11	1	6.66	0	0.00	6.65	1	197	0.51%
2019/11/08	0	0.00	3	6.81	6.80	-3	194	-1.54%
2019/11/07	0	0.00	2	6.63	6.60	-2	179	-1.11%
2019/11/06	0	0.00	1	6.74	6.60	-1	179	-0.56%
2019/11/05	50	6.60	1	6.49	6.65	49	170	28.81%
2019/11/04	1	6.05	0	0.00	6.10	1	148	0.67%
2019/11/01	1	5.90	0	0.00	6.11	1	146	0.68%
2019/10/24	0	0.00	20	6.54	6.54	-20	145	-13.71%
2019/10/23	0	0.00	13	6.56	6.56	-13	151	-8.58%
2019/10/22	0	0.00	2	6.56	6.55	-2	154	-1.29%
2019/10/21	0	0.00	23	6.52	6.57	-23	156	-14.64%
2019/09/27	1	6.69	0	0.00	6.62	1	158	0.63%
2019/09/12	1	6.95	0	0.00	6.95	1	152	0.65%
2019/09/05	1	6.90	42.9	6.93	6.90	-41.9	149	-27.93%
2019/08/22	1	6.90	0	0.00	6.90	1	158	0.63%
2019/08/20	1	7.06	0	0.00	7.06	1	154	0.65%
2019/08/15	0	0.00	1	7.17	7.17	-1	153	-0.65%
2019/08/02	1	7.03	0	0.00	7.04	1	149	0.67%
2019/07/29	2	7.14	0	0.00	7.13	2	142	1.40%
2019/07/25	2	7.18	0	0.00	7.17	2	138	1.45%
2019/07/24	2	7.31	0	0.00	7.26	2	131	1.52%
2019/07/22	1	7.46	0	0.00	7.42	1	125	0.80%
2019/07/16	1	7.55	0	0.00	7.54	1	123	0.81%
2019/07/12	0	0.00	2	7.61	7.61	-2	125	-1.59%
2019/07/10	1	7.58	0	0.00	7.58	1	134	0.74%
2019/07/09	4	7.59	0	0.00	7.58	4	135	2.94%
2019/07/05	3	8.05	0	0.00	8.02	3	138	2.16%
2019/07/04	1	8.03	0	0.00	8.07	1	134	0.75%
2019/06/10	1	8.01	0.4	8.02	8.00	0.6	162	0.39%
2019/05/31	1	8.06	0	0.00	8.08	1	182	0.55%
2019/05/30	1	8.08	0	0.00	8.10	1	183	0.54%
2019/05/29	0	0.00	1	8.17	8.16	-1	183	-0.54%
2019/05/23	0	0.00	1	8.10	8.08	-1	185	-0.54%
2019/05/17	1	8.02	0	0.00	8.01	1	197	0.51%
2019/05/13	0	0.00	1	8.10	8.06	-1	206	-0.48%
2019/05/08	1	8.10	0	0.00	8.14	1	207	0.48%
2019/05/06	1	8.11	0	0.00	8.12	1	211	0.47%
2019/04/26	0	0.00	1	8.14	8.13	-1	214	-0.47%
2019/04/22	0	0.00	13.6	8.13	8.18	-13.6	215	-6.31%
2019/04/19	1	8.11	0	0.00	8.10	1	212	0.47%
2019/04/18	0	0.00	2	8.14	8.14	-2	210	-0.95%
2019/04/17	1	8.11	0	0.00	8.16	1	208	0.48%
2019/04/15	0	0.00	2	8.21	8.20	-2	200	-1.00%
2019/04/12	0	0.00	1	8.20	8.17	-1	200	-0.50%
2019/04/03	1	8.12	12	8.14	8.15	-11	191	-5.75%
2019/04/02	0	0.00	1	8.16	8.16	-1	187	-0.53%
2019/03/29	0	0.00	1	8.18	8.17	-1	183	-0.54%
2019/03/28	0	0.00	4	8.18	8.20	-4	180	-2.21%
2019/03/26	1	8.07	0	0.00	8.05	1	172	0.58%
2019/03/22	0	0.00	11	8.14	8.13	-11	171	-6.41%
2019/03/21	0	0.00	0	8.07	8.12	0	170	-0.02%
2019/03/20	1	8.14	0	0.00	8.15	1	169	0.59%
2019/03/06	0	0.00	0.4	8.05	8.05	-0.4	140	-0.30%
2019/03/04	1	8.06	0	0.00	8.07	1	137	0.73%
2019/02/22	0	0.00	0.2	8.06	8.06	-0.2	129	-0.19%
2019/02/19	1	8.05	0	0.00	8.06	1	120	0.83%
2019/01/24	2	8.03	0	0.00	8.05	2	99	2.01%
2019/01/10	0	0.00	0.7	8.12	8.12	-0.7	109	-0.66%
2018/12/22	0	0.00	1	8.22	8.22	-1	138	-0.72%
2018/12/21	1	8.11	0	0.00	8.11	1	139	0.72%
2018/12/17	0	0.00	3	8.30	8.29	-3	157	-1.90%
2018/12/13	1	8.18	0	0.00	8.21	1	166	0.60%
2018/12/12	1	8.23	0	0.00	8.22	1	173	0.57%
2018/12/10	1	8.16	0	0.00	8.20	1	176	0.57%
2018/12/05	1	8.25	0	0.00	8.28	1	181	0.55%
2018/12/03	0	0.00	1	8.41	8.36	-1	188	-0.53%
2018/11/23	1	8.15	0	0.00	8.17	1	184	0.54%
2018/11/21	1	8.25	0	0.00	8.25	1	185	0.54%
2018/11/09	1	8.13	0	0.00	8.13	1	204	0.49%
2018/11/06	1	8.15	0	0.00	8.19	1	215	0.46%
2018/11/02	0	0.00	1	8.25	8.25	-1	221	-0.45%
2018/11/01	3	8.10	0	0.00	8.18	3	224	1.33%
2018/09/18	0	0.00	0.5	9.00	9.02	-0.5	323	-0.15%
2018/09/05	0.3	9.27	5	9.32	9.28	-4.7	464	-1.01%
2018/08/23	0	0.00	3	9.54	9.45	-3	695	-0.43%
2018/08/17	0	0.00	1	9.32	9.28	-1	712	-0.14%
2018/08/16	1	9.24	0	0.00	9.28	1	709	0.14%
2018/08/14	0	9.40	0	0.00	9.40	0	724	0.00%
2018/08/06	1	9.28	0	0.00	9.27	1	718	0.14%
2018/07/17	0	0.00	0.1	9.40	9.40	-0.1	775	-0.02%
2018/07/12	0	0.00	11	9.38	9.39	-11	817	-1.35%
2018/07/11	2	9.20	0	0.00	9.16	2	832	0.24%
2018/07/06	0.6	8.97	0	0.00	8.97	0.6	863	0.06%
2018/07/05	1	9.10	0	0.00	9.08	1	871	0.11%
2018/06/28	0	0.00	8.9	9.35	9.35	-8.9	1,065	-0.84%
2018/06/25	2	9.60	0	0.00	9.51	2	1,064	0.19%
2018/06/21	0	0.00	41	9.78	9.80	-41	1,071	-3.83%
2018/06/15	0	0.00	0.3	10.00	10.00	-0.3	1,096	-0.02%
2018/06/14	1	9.90	0.1	9.97	9.91	0.9	1,107	0.08%
2018/06/12	0	0.00	2	10.20	10.25	-2	1,086	-0.18%
2018/06/11	10	11.05	0	0.00	11.15	10	1,060	0.94%
2018/06/06	15	11.10	0	0.00	11.10	15	1,094	1.37%
2018/06/05	0	0.00	1	10.85	10.95	-1	1,085	-0.09%
2018/06/01	0	0.00	1	10.80	10.80	-1	1,069	-0.09%
2018/05/29	1	10.65	0	0.00	10.65	1	1,260	0.08%
2018/05/11	11	10.75	11	10.60	10.60	0	1,725	0.00%
2018/05/10	1	10.55	0	0.00	10.55	1	1,904	0.05%
2018/05/04	0	0.00	3	10.60	10.60	-3	2,027	-0.15%
2018/04/27	0	0.00	1	10.80	10.70	-1	2,192	-0.05%
2018/04/26	2	10.65	0	0.00	10.80	2	2,214	0.09%
2018/04/17	1	10.90	2	10.90	10.80	-1	2,758	-0.04%
2018/04/16	0	0.00	5	11.10	11.10	-5	3,101	-0.16%
2018/04/13	60	11.20	0	0.00	11.05	60	3,122	1.92%
2018/04/11	1	11.00	0	0.00	11.05	1	3,167	0.03%
2018/04/09	1	11.05	5	11.05	11.05	-4	3,179	-0.13%
2018/04/03	1	11.25	0	0.00	11.35	1	3,192	0.03%
2018/04/02	11	11.48	1	11.75	11.35	10	3,180	0.31%
2018/03/31	0	0.00	5	10.90	10.95	-5	3,078	-0.16%
2018/03/29	1	10.95	0	0.00	10.85	1	3,142	0.03%
2018/03/19	0	0.00	0.2	10.70	10.70	-0.2	3,212	-0.01%
2018/03/14	5	11.00	0	0.00	10.75	5	3,195	0.16%
2018/03/07	2	10.70	0	0.00	10.60	2	3,062	0.07%
2018/03/06	0	0.00	1	10.75	10.55	-1	3,052	-0.03%
2018/03/05	1	10.50	0	0.00	10.60	1	3,042	0.03%
2018/03/02	0	0.00	6	11.25	11.25	-6	2,960	-0.20%
2018/03/01	6	11.55	11.3	12.05	11.90	-5.3	2,856	-0.19%
2018/02/26	0	0.00	5	11.35	11.25	-5	2,635	-0.19%
2018/02/21	5	11.00	0	0.00	11.10	5	2,550	0.20%
2018/02/08	0	0.00	12	10.56	10.55	-12	2,477	-0.48%
2018/02/07	0	0.00	2	10.75	10.60	-2	2,493	-0.08%
2018/02/06	0	0.00	20	10.60	10.45	-20	2,481	-0.81%
2018/02/05	0	0.00	1	11.10	11.10	-1	2,457	-0.04%
2018/02/02	1	11.45	0	0.00	11.15	1	2,439	0.04%
2018/02/01	1	11.10	0	0.00	11.10	1	2,272	0.04%
2018/01/31	19	11.26	0	0.00	11.40	19	2,263	0.84%
2018/01/24	1	10.75	1	10.55	10.90	0	2,268	0.00%
2018/01/19	2	10.55	2	10.40	10.35	0	2,163	0.00%
2018/01/16	2	10.55	0	0.00	10.60	2	2,065	0.10%
2018/01/12	0	0.00	5	11.05	11.05	-5	1,960	-0.26%
2018/01/11	3	10.95	14	11.21	10.95	-11	1,880	-0.58%
2018/01/10	34	10.89	20	11.35	11.35	14	1,552	0.90%
2018/01/09	0	0.00	2	10.45	10.35	-2	1,191	-0.17%
2018/01/05	1	10.10	0	0.00	10.15	1	1,126	0.09%