美亞 (2020)-元大-館前券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	36.18	10.2	36.05	36.05	-8.1	2,061	-0.39%
2024/06/13	0.5	36.27	0	0.00	36.05	0.5	2,121	0.02%
2024/06/12	1.1	36.81	8.5	36.82	36.70	-7.4	2,189	-0.34%
2024/06/11	2.6	40.08	0	0.00	39.90	2.6	2,366	0.11%
2024/06/07	3	40.05	0	0.00	40.20	3	2,312	0.13%
2024/06/06	4	40.40	2	40.05	40.15	2	2,305	0.09%
2024/06/05	2	40.43	0	0.00	40.45	2	2,323	0.09%
2024/06/04	1.1	40.22	2	40.30	40.45	-0.9	2,326	-0.04%
2024/06/03	0.2	40.59	0	0.00	40.55	0.2	2,323	0.01%
2024/05/31	1	40.30	1	40.30	40.30	0	2,321	0.00%
2024/05/30	0.5	40.30	0	0.00	40.25	0.5	2,317	0.02%
2024/05/29	6	41.00	0	0.00	40.80	6	2,311	0.26%
2024/05/28	0	0.00	3	41.03	41.10	-3	2,302	-0.13%
2024/05/24	3	39.60	0	0.00	40.05	3	2,290	0.13%
2024/05/23	14.1	39.84	2	39.80	39.70	12.1	2,294	0.53%
2024/05/22	1	40.40	0	0.00	40.40	1	2,278	0.04%
2024/05/21	8	40.76	1	41.05	40.50	7	2,288	0.31%
2024/05/20	0	0.00	3	41.27	40.90	-3	2,265	-0.13%
2024/05/17	1	40.40	32	40.35	40.40	-31	2,243	-1.38%
2024/05/16	7	41.10	3	41.27	40.90	4	2,270	0.18%
2024/05/15	0.6	42.00	8	41.92	41.70	-7.4	2,225	-0.33%
2024/05/14	0	0.00	7	40.94	40.70	-7	2,172	-0.32%
2024/05/13	32	39.95	5	40.85	39.85	27	2,110	1.28%
2024/05/10	27	39.49	0	0.00	39.60	27	2,058	1.31%
2024/05/09	32	40.23	5	40.10	40.05	27	2,011	1.34%
2024/05/08	23	40.22	2	40.70	40.40	21	2,001	1.05%
2024/05/07	2.5	40.15	0	0.00	40.45	2.5	1,987	0.12%
2024/05/06	3	40.40	2	40.60	40.75	1	1,968	0.05%
2024/05/03	1	40.00	0	0.00	39.90	1	1,936	0.05%
2024/05/02	3	39.73	0	0.00	39.85	3	1,918	0.16%
2024/04/30	22	39.81	0	0.00	39.70	22	1,902	1.16%
2024/04/29	4.1	40.04	3	39.70	40.00	1.1	1,882	0.06%
2024/04/26	15	39.01	0	0.00	39.25	15	1,827	0.82%
2024/04/25	0	0.00	3	39.40	39.15	-3	1,809	-0.17%
2024/04/24	1.4	38.99	1	39.10	39.10	0.4	1,797	0.02%
2024/04/23	3	38.83	0	0.00	38.95	3	1,787	0.17%
2024/04/22	2.5	38.44	2	38.78	38.80	0.5	1,775	0.03%
2024/04/19	3	38.47	0	0.00	39.00	3	1,754	0.17%
2024/04/18	0	0.00	4.9	38.89	38.90	-4.9	1,719	-0.28%
2024/04/17	0	0.00	1	38.15	38.70	-1	1,701	-0.06%
2024/04/16	0	0.00	0	38.35	37.45	0	1,691	0.00%
2024/04/15	0.5	38.55	1	38.65	38.50	-0.5	1,664	-0.03%
2024/04/12	2	38.30	0	0.00	38.45	2	1,648	0.12%
2024/04/11	2	38.50	1	38.45	38.75	1	1,633	0.06%
2024/04/10	0.1	38.40	0	0.00	38.45	0.1	1,629	0.01%
2024/04/09	1	39.25	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.20	1	39.20	39.20	0	1,633	0.00%
2024/04/02	10	39.55	10	39.29	39.15	0	1,602	0.00%
2024/04/01	3	38.50	3	39.25	39.55	0	1,589	0.00%
2024/03/29	1	37.95	2	38.10	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	3.2	37.87	37.85	-3.2	1,545	-0.21%
2024/03/27	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2024/03/26	2	37.38	0	0.00	37.15	2	1,608	0.12%
2024/03/25	0	0.00	0.1	41.00	37.90	-0.1	1,618	-0.01%
2024/03/22	0.1	37.60	0	0.00	37.90	0.1	1,628	0.01%
2024/03/21	2	37.35	0	0.00	37.85	2	1,701	0.12%
2024/03/19	1	37.60	0.5	37.75	37.55	0.5	1,744	0.03%
2024/03/18	15	37.84	15	37.83	37.85	0	1,712	0.00%
2024/03/15	5	36.36	3	37.15	36.40	2	1,638	0.12%
2024/03/14	12	38.06	0	0.00	38.15	12	1,533	0.78%
2024/03/11	0	0.00	1	36.60	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	1	35.55	35.55	-1	1,233	-0.08%
2024/03/07	0	0.00	1	36.00	36.05	-1	1,226	-0.08%
2024/03/05	0	0.00	2	35.30	35.55	-2	1,198	-0.17%
2024/03/04	0	0.00	0.3	35.30	35.40	-0.3	1,190	-0.03%
2024/03/01	0	0.00	1	35.85	35.70	-1	1,181	-0.08%
2024/02/26	0	0.00	1	35.26	35.45	-1	1,149	-0.09%
2024/02/23	0	0.00	1	35.20	35.15	-1	1,144	-0.09%
2024/02/22	0	0.00	1.3	35.07	35.15	-1.3	1,126	-0.11%
2024/02/19	1	34.30	3	34.77	34.90	-2	1,121	-0.18%
2024/02/16	2	33.08	0	0.00	33.00	2	1,069	0.19%
2024/02/15	0	0.00	8	32.90	32.95	-8	1,066	-0.75%
2024/02/01	0	0.00	1.1	32.72	32.60	-1.1	1,076	-0.10%
2024/01/22	2	31.85	0	0.00	31.85	2	1,058	0.19%
2024/01/18	1	31.60	0	0.00	31.60	1	1,053	0.09%
2024/01/15	1	32.55	0	0.00	32.65	1	1,038	0.10%
2024/01/10	4	31.99	0	0.00	31.90	4	1,041	0.38%
2024/01/09	2	32.80	0	0.00	32.55	2	1,036	0.19%
2024/01/05	1.2	33.01	0	0.00	33.00	1.2	1,021	0.12%
2024/01/04	2	33.15	0	0.00	33.10	2	1,018	0.20%
2024/01/02	1	32.80	0	0.00	33.25	1	1,001	0.10%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/27	0.1	32.95	0	0.00	32.95	0.1	945	0.01%
2023/12/26	0	0.00	1.1	33.31	33.30	-1.1	936	-0.12%
2023/12/25	1	32.50	2	32.60	32.55	-1	904	-0.11%
2023/12/22	2	32.33	1	32.35	32.25	1	891	0.11%
2023/12/21	1	32.90	3	32.90	32.95	-2	866	-0.23%
2023/12/20	4	32.66	3	32.45	32.65	1	815	0.12%
2023/12/19	1	30.85	2	31.85	31.55	-1	779	-0.13%
2023/12/18	34	32.30	48	32.61	32.20	-14	757	-1.85%
2023/12/13	1.1	30.16	0	0.00	30.05	1.1	614	0.18%
2023/11/09	0	0.00	1	28.85	29.20	-1	773	-0.13%
2023/11/08	0	0.00	1	28.70	28.50	-1	768	-0.13%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/18	1	27.80	0	0.00	27.80	1	923	0.11%
2023/10/04	1	28.40	0	0.00	28.40	1	1,096	0.09%
2023/10/03	1	28.85	0	0.00	29.10	1	1,086	0.09%
2023/09/20	0	0.00	2	29.43	29.35	-2	1,026	-0.19%
2023/09/18	0	0.00	3	28.83	28.60	-3	992	-0.30%
2023/09/15	0	0.00	8	30.17	28.65	-8	974	-0.82%
2023/09/14	9	29.65	0	0.00	29.90	9	886	1.02%
2023/09/13	1	29.30	0	0.00	29.50	1	832	0.12%
2023/09/12	0	0.00	1	27.75	28.35	-1	769	-0.13%
2023/09/11	2	27.63	1	27.50	27.25	1	721	0.14%
2023/09/08	0	0.00	2	26.15	26.75	-2	669	-0.30%
2023/09/01	0	0.00	1	25.95	25.80	-1	668	-0.15%
2023/08/28	1	25.30	0	0.00	25.30	1	673	0.15%
2023/08/18	1	25.90	0	0.00	25.90	1	659	0.15%
2023/08/14	1	25.90	0	0.00	25.85	1	640	0.16%
2023/08/08	0	0.00	0	27.43	27.30	0	594	-0.01%
2023/08/07	0	0.00	2	27.15	27.55	-2	581	-0.34%
2023/07/31	2	26.90	0	0.00	26.80	2	501	0.40%
2023/07/27	0	0.00	1	26.55	26.55	-1	471	-0.21%
2023/07/26	0	0.00	1	26.25	26.00	-1	444	-0.23%
2023/07/14	0	25.40	1	25.70	25.60	-1	351	-0.27%
2023/07/13	1	25.50	1	25.55	25.50	0	336	0.00%
2023/07/12	21	26.46	21	26.66	26.50	0	304	0.00%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/07	1	23.00	0	0.00	22.95	1	173	0.58%
2023/07/05	1	23.25	0	0.00	23.20	1	172	0.58%
2023/06/19	0	0.00	0	23.65	23.65	0	160	0.00%
2023/06/16	0	23.70	0.2	23.67	23.55	-0.2	158	-0.12%
2023/06/15	0.1	23.70	1.4	23.59	23.60	-1.3	156	-0.82%
2023/06/14	0	0.00	0.5	23.64	23.70	-0.5	155	-0.30%
2023/06/13	0.1	23.50	0.1	23.60	23.60	0	155	0.03%
2023/06/12	2.1	24.53	5	24.60	24.60	-2.9	152	-1.91%
2023/06/05	0	0.00	1	24.45	24.25	-1	137	-0.73%
2023/05/18	0	0.00	1	23.95	23.75	-1	130	-0.77%
2023/05/17	0.2	23.65	0	0.00	23.85	0.2	130	0.13%
2023/05/16	0	0.00	2	23.53	23.55	-2	126	-1.58%
2023/05/08	1	23.10	0	0.00	23.25	1	124	0.80%
2023/04/25	1	23.05	0	0.00	23.05	1	145	0.69%
2023/04/20	0	0.00	0.6	23.40	23.40	-0.6	142	-0.42%
2023/04/13	0	0.00	1	23.70	23.60	-1	144	-0.69%
2023/04/06	2	23.50	0	0.00	23.45	2	142	1.40%
2023/03/28	0.1	23.45	0	0.00	23.45	0.1	150	0.07%
2023/03/23	1	23.45	0	0.00	23.45	1	162	0.62%
2023/03/14	0	23.80	0	0.00	23.80	0	195	0.02%
2023/03/13	0.1	23.95	1	24.20	24.00	-0.9	195	-0.48%
2023/03/09	0	0.00	10	24.20	24.20	-10	195	-5.11%
2023/03/07	0	24.25	0	0.00	24.20	0	195	0.00%
2023/03/06	0	0.00	1	24.10	24.15	-1	193	-0.52%
2023/03/02	0	0.00	1	23.85	23.90	-1	192	-0.52%
2023/02/21	0	0.00	2	23.90	23.90	-2	192	-1.04%
2023/02/14	0	0.00	4	23.60	23.60	-4	205	-1.95%
2023/02/01	0	0.00	1	24.05	24.05	-1	212	-0.47%
2023/01/30	0	0.00	1	23.45	23.40	-1	212	-0.47%
2023/01/09	0	0.00	1	23.35	23.20	-1	233	-0.43%
2023/01/06	0.1	23.00	0	0.00	22.95	0.1	229	0.02%
2022/12/29	2	22.85	0	0.00	22.90	2	235	0.85%
2022/12/28	1	23.20	0	0.00	23.30	1	237	0.42%
2022/12/21	0	0.00	7	23.75	23.55	-7	252	-2.77%
2022/12/20	3	22.88	0	0.00	22.85	3	250	1.20%
2022/12/19	1.1	23.23	6	23.27	23.20	-4.9	256	-1.91%
2022/12/16	1	23.90	1	24.50	23.75	0	262	0.00%
2022/12/15	0	0.00	3	24.00	23.95	-3	262	-1.14%
2022/12/13	5	24.19	5	24.44	23.75	0	269	0.00%
2022/12/05	0	0.00	3	23.40	23.25	-3	282	-1.06%
2022/11/30	0	0.00	3	23.33	23.30	-3	337	-0.89%
2022/11/25	0	0.00	15	23.35	23.40	-15	360	-4.16%
2022/11/18	0	23.00	0	0.00	23.00	0	366	0.01%
2022/11/17	0	0.00	9	23.25	23.30	-9	377	-2.38%
2022/11/15	0	0.00	1	23.10	23.05	-1	378	-0.26%
2022/11/08	0	0.00	1	23.20	23.15	-1	406	-0.25%
2022/10/28	2	21.80	0	0.00	21.55	2	419	0.48%
2022/10/27	3	21.90	0	0.00	21.80	3	422	0.71%
2022/10/20	1.1	22.06	0	0.00	21.80	1.1	428	0.24%
2022/10/17	2	23.23	0	0.00	23.40	2	411	0.49%
2022/10/14	0	0.00	1	23.80	23.90	-1	409	-0.24%
2022/10/13	1	22.85	0	0.00	22.95	1	410	0.24%
2022/10/12	0.1	23.90	1	23.75	23.90	-1	408	-0.23%
2022/10/11	1	23.30	0	0.00	23.95	1	409	0.24%
2022/10/06	0.1	24.60	0	0.00	24.35	0.1	409	0.01%
2022/09/28	1.1	24.03	0	0.00	23.70	1.1	415	0.25%
2022/09/27	5	25.05	0	0.00	25.00	5	412	1.21%
2022/09/26	1	25.45	0	0.00	25.30	1	417	0.24%
2022/09/23	0	0.00	17	26.37	26.60	-17	418	-4.06%
2022/09/22	5	25.68	0	0.00	25.95	5	419	1.19%
2022/09/21	5	25.98	0	0.00	26.00	5	420	1.19%
2022/09/19	4	26.60	0	0.00	26.45	4	418	0.96%
2022/09/16	7	26.88	10	26.65	26.85	-3	420	-0.71%
2022/09/15	10	27.10	10	27.10	27.20	0	426	0.00%
2022/09/14	1	26.35	0	0.00	26.45	1	429	0.23%
2022/09/12	0	0.00	10	26.20	26.50	-10	454	-2.20%
2022/09/08	10	26.10	0	0.00	26.10	10	459	2.17%
2022/09/02	0	0.00	1	24.70	24.75	-1	513	-0.19%
2022/08/30	1	23.80	0	0.00	24.05	1	515	0.19%
2022/08/24	0	0.00	4	24.44	24.60	-4	533	-0.75%
2022/08/22	2	23.60	0	0.00	23.60	2	531	0.38%
2022/08/12	0	0.00	1	24.45	24.70	-1	519	-0.19%
2022/08/09	0	0.00	1	23.90	24.00	-1	532	-0.19%
2022/08/01	0	0.00	6	22.49	23.30	-6	591	-1.01%
2022/07/27	2	22.13	0	0.00	22.10	2	596	0.34%
2022/07/21	1	22.50	0	0.00	22.40	1	618	0.16%
2022/07/20	0	0.00	1	22.65	22.45	-1	629	-0.16%
2022/07/15	0	0.00	30	22.00	22.05	-30	661	-4.53%
2022/07/13	0	0.00	1	21.35	21.45	-1	667	-0.15%
2022/07/12	1	20.95	0	0.00	20.90	1	671	0.15%
2022/07/08	0	0.00	1	21.60	21.80	-1	682	-0.15%
2022/07/07	0	0.00	1.1	21.31	21.35	-1.1	694	-0.15%
2022/07/06	1.1	20.96	0	0.00	21.00	1.1	697	0.15%
2022/07/05	0	0.00	1	21.45	21.60	-1	699	-0.14%
2022/07/04	0	0.00	0.2	20.72	20.95	-0.2	697	-0.03%
2022/07/01	1	20.85	0	0.00	20.35	1	701	0.14%
2022/06/30	2.2	21.20	4	21.15	20.80	-1.9	699	-0.26%
2022/06/29	0	0.00	1.1	21.97	22.15	-1.1	694	-0.16%
2022/06/28	1.1	22.16	0	0.00	22.20	1.1	698	0.16%
2022/06/27	0	0.00	0.1	22.99	22.90	-0.1	700	-0.01%
2022/06/23	11	22.76	0	0.00	22.25	11	709	1.56%
2022/06/22	3	22.97	1.1	22.89	22.55	1.9	702	0.27%
2022/06/21	12.2	24.07	2.1	24.19	23.85	10	695	1.45%
2022/06/20	3	24.62	12.3	23.91	23.65	-9.3	693	-1.34%
2022/06/17	1.1	25.68	0.6	25.75	25.80	0.5	685	0.07%
2022/06/16	12	27.63	0.5	27.02	26.85	11.5	687	1.67%
2022/06/15	2.3	30.98	100	30.88	31.00	-97.7	651	-15.00%
2022/06/14	1.2	31.15	0	0.00	31.15	1.2	624	0.20%
2022/06/13	2.2	31.81	0	0.00	31.75	2.2	615	0.36%
2022/06/08	2	32.25	0	0.00	32.25	2	647	0.31%
2022/06/07	60	32.14	10	32.15	32.20	50	647	7.73%
2022/06/02	10	31.65	0	0.00	31.65	10	662	1.51%
2022/05/31	5	31.20	0	0.00	31.15	5	681	0.73%
2022/05/24	0	0.00	1	30.95	30.95	-1	730	-0.14%
2022/05/23	0	0.00	2	30.75	30.85	-2	729	-0.27%
2022/05/19	2	30.30	0	0.00	30.65	2	757	0.26%
2022/05/18	1	30.75	0	0.00	31.00	1	756	0.13%
2022/05/17	0	0.00	1	30.55	30.50	-1	751	-0.13%
2022/05/12	2	30.30	0	0.00	30.00	2	740	0.27%
2022/05/11	1	31.00	1	30.90	30.90	0	730	0.00%
2022/05/06	0	0.00	2	33.00	33.00	-2	705	-0.28%
2022/05/03	20	32.15	0	0.00	32.45	20	701	2.85%
2022/04/28	2	32.10	0	0.00	32.10	2	705	0.28%
2022/04/25	2	32.70	0	0.00	32.80	2	682	0.29%
2022/04/14	0	0.00	1	33.35	32.80	-1	651	-0.15%
2022/04/13	0.3	33.05	0	0.00	33.10	0.3	646	0.04%
2022/04/12	0.3	32.70	0	0.00	32.55	0.3	633	0.05%
2022/04/11	0	0.00	0.2	32.50	32.55	-0.2	634	-0.03%
2022/04/08	1	32.10	0	0.00	32.20	1	634	0.16%
2022/04/07	1	32.00	0	0.00	31.75	1	634	0.16%
2022/04/06	1.1	32.40	3	32.43	32.40	-1.9	624	-0.30%
2022/04/01	0	0.00	1	32.20	32.65	-1	619	-0.16%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/29	1	33.15	2	32.90	32.85	-1	606	-0.17%
2022/03/28	1	33.30	0.2	33.83	33.35	0.8	597	0.14%
2022/03/24	0.2	33.85	1	33.80	33.70	-0.8	598	-0.14%
2022/03/23	5	34.03	0	0.00	33.95	5	599	0.83%
2022/03/21	0.1	33.95	0	0.00	33.90	0.1	577	0.01%
2022/03/16	0	0.00	1	33.00	32.65	-1	563	-0.18%
2022/03/15	1	33.10	1	33.00	33.00	0	557	0.00%
2022/03/14	1.1	33.62	2	33.38	34.00	-0.9	551	-0.16%
2022/03/11	0	0.00	1	32.85	32.80	-1	538	-0.19%
2022/03/08	0	0.00	5	31.55	31.45	-5	533	-0.94%
2022/03/07	42	33.10	1	33.00	32.70	41	519	7.89%
2022/03/03	0	0.00	0	32.90	33.05	0	512	-0.01%
2022/02/25	1	32.25	1	32.10	32.00	0	525	0.00%
2022/02/24	1	32.15	0	0.00	31.70	1	538	0.19%
2022/02/23	0	0.00	2	32.40	32.20	-2	533	-0.37%
2022/02/22	2	32.15	0	0.00	32.00	2	538	0.37%
2022/02/21	5	32.65	3	32.93	32.65	2	537	0.37%
2022/02/18	0	0.00	3	31.60	31.85	-3	519	-0.58%
2022/02/17	0	0.00	10	31.60	31.75	-10	521	-1.92%
2022/02/16	0	0.00	2	31.45	31.50	-2	532	-0.38%
2022/02/14	0	0.00	1	31.65	31.65	-1	564	-0.18%
2022/02/10	2	31.58	0	0.00	31.80	2	567	0.35%
2022/02/08	1	31.10	0	0.00	31.25	1	616	0.16%
2022/02/07	0	31.20	2.1	30.56	30.75	-2	622	-0.33%
2022/01/26	1.1	29.61	2.1	29.70	29.60	-1	630	-0.16%
2022/01/25	2	30.00	0	0.00	29.55	2	634	0.32%
2022/01/13	0.1	30.90	0.1	30.90	30.95	0	700	0.00%
2022/01/11	3	31.05	5	31.23	31.05	-2	701	-0.29%
2022/01/05	0	0.00	3	31.45	31.25	-3	740	-0.41%
2022/01/04	3	31.18	0	0.00	31.20	3	758	0.40%
2022/01/03	1	31.55	0	0.00	31.50	1	762	0.13%
2021/12/30	1	31.65	0	0.00	31.65	1	770	0.13%
2021/12/29	4.1	31.63	0.1	31.75	31.70	4	775	0.52%
2021/12/23	0	32.00	0	0.00	31.85	0	854	0.00%
2021/12/22	0.1	32.00	0	0.00	31.95	0.1	863	0.01%
2021/12/17	0	0.00	1	32.20	31.90	-1	879	-0.11%
2021/12/16	0	0.00	3	31.70	31.60	-3	878	-0.34%
2021/12/14	1	31.45	0	0.00	31.45	1	901	0.11%
2021/12/09	0	0.00	3	32.05	31.95	-3	932	-0.32%
2021/12/03	3	32.10	2.1	32.17	31.95	1	976	0.10%
2021/12/02	0.1	31.70	0	0.00	31.95	0.1	984	0.01%
2021/12/01	0	0.00	7	31.58	31.90	-7	990	-0.71%
2021/11/30	5	31.21	0	0.00	31.40	5	1,004	0.50%
2021/11/29	1	30.55	1	31.30	31.20	0	1,017	0.00%
2021/11/26	1	31.25	0	0.00	31.25	1	1,024	0.10%
2021/11/24	4	32.05	17	31.95	32.15	-13	1,041	-1.25%
2021/11/23	1	31.20	8	31.31	31.15	-7	1,015	-0.69%
2021/11/22	1	30.65	0	0.00	30.65	1	1,054	0.09%
2021/11/19	1.1	30.31	0	30.45	30.50	1	1,062	0.10%
2021/11/18	4	30.64	2	30.70	30.60	2	1,085	0.18%
2021/11/17	4.1	31.00	0	0.00	30.80	4.1	1,114	0.37%
2021/11/16	3	31.12	0	0.00	31.05	3	1,124	0.27%
2021/11/15	1	31.15	0	0.00	31.35	1	1,139	0.09%
2021/11/12	8	31.40	0	0.00	31.55	8	1,165	0.69%
2021/11/11	2	32.20	2	31.70	31.55	0	1,193	0.00%
2021/11/10	3	31.35	0	0.00	31.35	3	1,203	0.25%
2021/11/09	2	31.38	0	0.00	31.55	2	1,226	0.16%
2021/11/08	1	31.76	4.1	31.73	31.70	-3	1,250	-0.24%
2021/11/05	4	30.81	0	0.00	31.00	4	1,232	0.32%
2021/11/03	0	0.00	1	30.80	30.95	-1	1,283	-0.08%
2021/11/01	0	0.00	3.1	30.94	30.50	-3.1	1,334	-0.23%
2021/10/29	3	30.18	1	30.55	30.35	2	1,350	0.15%
2021/10/28	1	30.45	0	0.00	30.40	1	1,376	0.07%
2021/10/27	0	0.00	3	30.80	30.30	-3	1,407	-0.21%
2021/10/26	0	0.00	0	30.75	30.65	0	1,454	0.00%
2021/10/25	2	30.10	8	30.47	30.60	-6	1,512	-0.40%
2021/10/22	8	29.91	0	0.00	29.85	8	1,575	0.51%
2021/10/21	0	0.00	1	31.20	31.40	-1	1,622	-0.06%
2021/10/20	1.1	30.94	0	0.00	30.55	1.1	1,641	0.06%
2021/10/18	1	30.70	2.1	30.87	30.50	-1.1	1,782	-0.06%
2021/10/05	0	0.00	3	29.50	29.45	-3	3,302	-0.09%
2021/10/04	0.2	29.03	0.1	29.00	28.40	0.1	3,409	0.00%
2021/10/01	4.1	30.18	0.1	30.35	30.10	4	3,577	0.11%
2021/09/30	0	0.00	3	30.42	31.15	-3	3,737	-0.08%
2021/09/29	1	30.15	10	30.43	30.20	-9	4,305	-0.21%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/22	1	30.45	2.1	30.48	30.45	-1.1	7,015	-0.02%
2021/09/17	1.1	31.14	0.1	31.38	31.40	1	7,424	0.01%
2021/09/16	7	31.77	0	0.00	31.40	7	7,614	0.09%
2021/09/15	3	32.05	0	0.00	31.90	3	7,655	0.04%
2021/09/14	2	32.40	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/09	0	0.00	1	32.30	32.35	-1	8,028	-0.01%
2021/09/08	1	31.55	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.15	0	0.00	32.15	1	8,082	0.01%
2021/09/06	0.1	32.95	0	0.00	32.50	0.1	8,112	0.00%
2021/09/03	0.2	33.34	0	0.00	32.65	0.2	8,141	0.00%
2021/09/02	0.1	33.00	0.1	33.00	33.05	0	8,206	0.00%
2021/09/01	0.3	33.84	1	33.85	33.35	-0.8	8,255	-0.01%
2021/08/30	0.1	33.10	0	0.00	33.10	0.1	8,352	0.00%
2021/08/27	1.1	32.75	0.1	32.65	32.75	1	8,446	0.01%
2021/08/26	0	0.00	2	34.28	32.70	-2	8,541	-0.02%
2021/08/25	1	31.95	0.1	32.00	32.10	0.9	8,690	0.01%
2021/08/19	0	0.00	3.1	32.13	30.65	-3.1	10,073	-0.03%
2021/08/18	3.2	31.47	0.4	31.65	32.50	2.9	10,110	0.03%
2021/08/17	0.1	32.35	2.1	31.60	30.95	-2.1	10,149	-0.02%
2021/08/16	0.2	32.84	0	33.05	32.60	0.2	10,214	0.00%
2021/08/13	1.1	34.02	1.1	34.39	33.85	0	10,341	0.00%
2021/08/12	0.1	33.80	0	0.00	34.95	0.1	10,513	0.00%
2021/08/11	3.1	34.15	1	35.20	33.85	2.1	10,754	0.02%
2021/08/10	1	34.95	0	0.00	34.00	1	10,829	0.01%
2021/08/06	0.1	34.90	4	34.75	34.70	-3.9	11,179	-0.03%
2021/08/04	6	35.70	0	0.00	35.40	6	11,775	0.05%
2021/08/02	0	0.00	1	36.15	36.50	-1	12,780	-0.01%
2021/07/30	1	36.75	1	36.50	35.60	0	13,123	0.00%
2021/07/28	6.2	35.69	5	34.95	34.95	1.2	13,142	0.01%
2021/07/27	0.1	35.40	1	34.95	34.80	-0.9	13,148	-0.01%
2021/07/26	2.1	36.49	0	0.00	36.20	2.1	13,166	0.02%
2021/07/23	2	37.05	2	36.85	36.90	0	13,197	0.00%
2021/07/22	9.2	36.01	0	0.00	36.05	9.2	13,220	0.07%
2021/07/21	30.2	37.13	0	0.00	37.15	30.2	13,197	0.23%
2021/07/20	2	37.75	10	38.82	38.55	-8	13,054	-0.06%
2021/07/19	16	38.93	2	39.18	40.00	14	12,826	0.11%
2021/07/16	0.1	36.60	5	36.55	36.40	-4.9	12,597	-0.04%
2021/07/15	5.1	36.78	2	36.73	36.95	3.1	12,579	0.02%
2021/07/14	0.1	35.00	1	35.00	35.40	-0.9	12,595	-0.01%
2021/07/13	0.2	37.95	3	37.75	37.00	-2.8	12,653	-0.02%
2021/07/12	10.4	41.05	2	40.50	39.50	8.4	12,576	0.07%
2021/07/09	0	0.00	1	38.90	38.65	-1	12,339	-0.01%
2021/07/08	7	39.99	11	39.10	39.75	-4	12,273	-0.03%
2021/07/07	31	38.68	11	38.49	38.65	20	12,165	0.16%
2021/07/06	49	40.82	65	41.24	40.90	-16	12,032	-0.13%
2021/07/05	7	39.46	7	39.58	39.40	0	11,484	0.00%
2021/07/02	65	39.20	54	38.61	38.60	11	11,211	0.10%
2021/07/01	38	39.21	6	41.22	39.10	32	10,993	0.29%
2021/06/30	29.1	42.45	48.2	42.65	40.85	-19.2	10,550	-0.18%
2021/06/29	27	38.04	26	39.95	40.30	1	9,745	0.01%
2021/06/28	5	36.30	16	36.65	36.65	-11	8,857	-0.12%
2021/06/25	0	0.00	2	34.10	33.35	-2	8,452	-0.02%
2021/06/24	0	0.00	2	31.95	32.05	-2	8,262	-0.02%
2021/06/23	29	31.98	5	32.05	31.75	24	8,213	0.29%
2021/06/22	10	31.70	39	31.46	32.85	-29	8,073	-0.36%
2021/06/21	7.1	30.14	11	30.02	30.10	-3.9	7,880	-0.05%
2021/06/18	15	31.08	3	31.30	30.90	12	7,858	0.15%
2021/06/17	21.1	31.43	13	31.97	31.40	8.1	7,855	0.10%
2021/06/16	17	31.95	13	32.61	31.40	4	7,837	0.05%
2021/06/15	13	31.83	11	32.34	32.45	2	7,799	0.03%
2021/06/11	11	32.09	8	32.59	32.15	3	7,768	0.04%
2021/06/09	3.1	34.66	0	0.00	34.70	3.1	7,663	0.04%
2021/06/08	1	35.20	1	35.10	35.20	0	7,608	0.00%
2021/06/03	10	35.60	2	35.65	35.65	8	7,452	0.11%
2021/06/02	0.1	35.45	2	35.65	35.90	-2	7,379	-0.03%
2021/06/01	3	34.30	5	34.14	34.80	-2	7,193	-0.03%
2021/05/31	5	35.06	12	36.08	34.55	-7	7,106	-0.10%
2021/05/28	37	36.09	24	36.31	34.70	13	6,768	0.19%
2021/05/27	4	33.10	1	31.95	34.00	3	6,212	0.05%
2021/05/26	3	30.42	23	30.77	30.95	-20	5,884	-0.34%
2021/05/25	21	30.26	12	30.45	30.75	9	5,840	0.15%
2021/05/24	15	30.59	4	30.74	30.60	11	5,824	0.19%
2021/05/21	0	0.00	1	30.40	31.20	-1	5,784	-0.02%
2021/05/20	3	29.93	3	30.63	30.30	0	5,645	0.00%
2021/05/19	11	31.63	14	31.37	32.20	-3	5,451	-0.06%
2021/05/18	7	29.21	2	29.30	29.30	5	5,189	0.10%
2021/05/17	0	0.00	7	26.79	26.65	-7	5,081	-0.14%
2021/05/14	9	29.81	6	29.53	29.60	3	4,942	0.06%
2021/05/13	1	33.10	36	31.02	31.30	-35	4,672	-0.75%
2021/05/12	8	35.77	19	35.33	33.75	-11	4,338	-0.25%
2021/05/11	19	36.37	19	35.60	37.50	0	4,006	0.00%
2021/05/10	12	33.23	2	34.10	34.10	10	3,368	0.30%
2021/05/07	3	30.02	1	31.00	31.00	2	2,957	0.07%
2021/05/06	0	0.00	1	28.20	28.20	-1	2,584	-0.04%
2021/05/04	0	0.00	1	26.00	26.50	-1	2,457	-0.04%
2021/05/03	2	29.00	14	28.61	28.10	-12	2,390	-0.50%
2021/04/29	1	28.50	0	0.00	28.40	1	2,308	0.04%
2021/04/28	2	28.03	4	28.20	28.25	-2	2,239	-0.09%
2021/04/27	0	0.00	1	27.50	27.45	-1	2,170	-0.05%
2021/04/26	0	0.00	10	27.18	27.05	-10	2,107	-0.47%
2021/04/23	0	0.00	3	26.73	26.60	-3	2,081	-0.14%
2021/04/22	0	0.00	5	27.65	27.00	-5	2,033	-0.25%
2021/04/21	0	0.00	5	26.88	26.85	-5	1,847	-0.27%
2021/04/20	13	26.25	6	26.54	26.50	7	1,803	0.39%
2021/04/19	23	26.65	19	27.43	27.90	4	1,704	0.23%
2021/04/16	10	25.45	1	25.40	25.40	9	1,564	0.58%
2021/04/15	1	24.35	2	24.38	24.30	-1	1,494	-0.07%
2021/04/14	0	0.00	5	24.30	24.20	-5	1,462	-0.34%
2021/04/12	0	0.00	2	23.50	23.60	-2	1,406	-0.14%
2021/04/09	2	23.45	5	22.70	22.75	-3	1,380	-0.22%
2021/04/07	0	0.00	0	22.20	22.10	0	1,351	0.00%
2021/04/06	5	22.10	14	22.14	22.10	-9	1,371	-0.66%
2021/04/01	1	21.70	0	0.00	21.70	1	1,363	0.07%
2021/03/31	1	21.80	5	21.70	21.65	-4	1,366	-0.29%
2021/03/30	7	21.76	0	0.00	21.80	7	1,393	0.50%
2021/03/29	5	21.60	0	0.00	21.70	5	1,396	0.36%
2021/03/26	0	0.00	6	21.54	21.50	-6	1,460	-0.41%
2021/03/25	10	21.40	2	21.40	21.45	8	1,562	0.51%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	3	21.40	0	0.00	21.30	3	1,560	0.19%
2021/03/22	32	21.80	0	0.00	21.75	32	1,546	2.07%
2021/03/19	0	0.00	14	21.85	22.30	-14	1,554	-0.90%
2021/03/18	0	0.00	10	21.95	21.90	-10	1,561	-0.64%
2021/03/17	2	22.00	4	22.10	21.85	-2	1,585	-0.13%
2021/03/16	10	21.75	0	0.00	21.90	10	1,713	0.58%
2021/03/15	5	21.60	0	0.00	21.65	5	1,715	0.29%
2021/03/11	0	0.00	10	21.55	21.55	-10	1,713	-0.58%
2021/03/09	0	0.00	1	22.10	22.15	-1	1,679	-0.06%
2021/03/08	10	21.30	1	21.70	21.55	9	1,637	0.55%
2021/03/04	1	21.50	0	0.00	21.30	1	1,671	0.06%
2021/03/03	7	20.88	0	0.00	20.85	7	1,629	0.43%
2021/02/24	0	0.00	5	19.95	20.05	-5	1,538	-0.33%
2021/02/23	5	20.00	8.4	19.92	20.30	-3.4	1,476	-0.23%
2021/02/22	2	19.30	1	19.30	19.45	1	1,416	0.07%
2021/01/29	0	0.00	1	18.65	18.65	-1	1,426	-0.07%
2021/01/18	0	0.00	2	18.80	18.75	-2	1,365	-0.15%
2021/01/15	3	18.88	0	0.00	18.85	3	1,352	0.22%
2021/01/13	0	0.00	2	19.40	19.40	-2	1,322	-0.15%
2021/01/12	1	19.40	0	0.00	19.35	1	1,313	0.08%
2021/01/11	0	0.00	1	19.80	19.80	-1	1,290	-0.08%
2021/01/08	1	19.45	0	0.00	19.50	1	1,275	0.08%
2021/01/07	0	0.00	1	19.60	19.60	-1	1,264	-0.08%
2021/01/06	2	19.85	5	19.85	19.65	-3	1,252	-0.24%
2021/01/05	2	19.85	1	20.00	19.90	1	1,206	0.08%
2020/12/31	0	0.00	10	19.45	19.35	-10	1,142	-0.88%
2020/12/30	2	19.55	0	0.00	19.60	2	1,122	0.18%
2020/12/29	0	0.00	1	19.45	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	5	19.10	19.15	-5	1,026	-0.49%
2020/12/25	1	19.10	0	0.00	19.25	1	1,005	0.10%
2020/12/23	0	0.00	10	18.85	19.15	-10	955	-1.05%
2020/12/22	5	19.65	3	19.65	18.95	2	940	0.21%
2020/12/21	4	19.50	2	19.45	19.45	2	870	0.23%
2020/12/17	2	18.80	9.6	18.81	18.90	-7.6	760	-1.00%
2020/12/14	2	18.85	0	0.00	18.85	2	794	0.25%
2020/12/11	0	0.00	20	18.70	18.50	-20	763	-2.62%
2020/12/10	1	18.95	15	18.66	18.60	-14	733	-1.91%
2020/12/01	2	18.00	3	17.90	18.00	-1	609	-0.16%
2020/11/30	4	18.33	2	18.30	18.05	2	595	0.34%
2020/11/27	0	0.00	3	17.50	17.65	-3	530	-0.57%
2020/11/26	2	17.30	0	0.00	17.30	2	511	0.39%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/24	4	17.04	0	0.00	17.10	4	489	0.82%
2020/11/17	2	16.95	0	0.00	16.95	2	464	0.43%
2020/11/11	10	16.50	0	0.00	16.45	10	433	2.31%
2020/10/22	0	0.00	1	16.35	16.15	-1	443	-0.23%
2020/09/29	1	15.95	0	0.00	15.90	1	497	0.20%
2020/09/18	2	17.05	0	0.00	16.80	2	539	0.37%
2020/09/07	35	16.40	1	16.40	16.60	34	768	4.42%
2020/09/04	2	16.10	0	0.00	16.15	2	823	0.24%
2020/08/18	1	15.90	0	0.00	15.95	1	1,014	0.10%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/08/14	1	15.95	0	0.00	15.95	1	1,011	0.10%
2020/08/12	1	15.80	0	0.00	15.90	1	1,026	0.10%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/07/21	0	0.00	2	15.75	15.75	-2	1,410	-0.14%
2020/07/17	0	0.00	5	15.75	15.75	-5	1,428	-0.35%
2020/07/09	0	0.00	4	16.15	16.15	-4	1,419	-0.28%
2020/07/06	0	0.00	1	16.35	16.30	-1	1,396	-0.07%
2020/07/03	0	0.00	3	16.10	16.10	-3	1,378	-0.22%
2020/06/22	3	16.05	0	0.00	16.05	3	1,312	0.23%
2020/06/19	3	16.38	0	0.00	16.30	3	1,291	0.23%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/17	5	18.77	0	0.00	18.90	5	1,186	0.42%
2020/06/16	3	18.75	3	18.80	18.75	0	1,119	0.00%
2020/06/15	2	18.70	6	18.59	18.70	-4	1,088	-0.37%
2020/06/12	12	18.35	0	0.00	18.50	12	1,046	1.15%
2020/06/03	1	18.05	0	0.00	18.10	1	877	0.11%
2020/05/20	14	17.75	0	0.00	17.80	14	781	1.79%
2020/05/12	6	18.15	1	18.15	18.15	5	691	0.72%
2020/05/11	8	18.19	0	0.00	18.20	8	684	1.17%
2020/05/08	1	18.20	0	0.00	18.10	1	665	0.15%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	1	18.00	0	0.00	18.10	1	625	0.16%
2020/05/05	0	0.00	5	18.20	18.30	-5	586	-0.85%
2020/04/30	0	0.00	6	17.76	17.80	-6	475	-1.26%
2020/04/27	0	0.00	1	16.20	16.15	-1	381	-0.26%
2020/04/23	0	0.00	1.2	16.08	15.95	-1.2	383	-0.31%
2020/04/15	0	0.00	1	15.50	15.40	-1	357	-0.28%
2020/04/10	0	0.00	10	15.10	15.40	-10	349	-2.86%
2020/04/09	10	15.15	0	0.00	15.15	10	341	2.93%
2020/03/13	1	13.80	0	0.00	14.65	1	278	0.36%
2020/03/11	1	15.85	1	15.85	15.90	0	250	0.00%
2020/02/18	1	15.60	0	0.00	15.60	1	174	0.57%
2020/02/05	0	0.00	13	15.50	15.50	-13	182	-7.11%
2020/01/17	0	0.00	1	15.80	15.90	-1	152	-0.65%
2019/09/19	0	0.00	10	14.85	14.90	-10	388	-2.57%
2019/09/12	0	0.00	1	14.15	14.55	-1	384	-0.26%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/22	10	15.45	0	0.00	15.30	10	468	2.13%
2019/07/15	0	0.00	5	15.05	15.10	-5	443	-1.13%
2019/07/12	5	15.35	0	0.00	15.25	5	437	1.14%
2019/06/17	0	0.00	1	16.35	16.35	-1	395	-0.25%
2019/06/12	0	0.00	20	16.30	16.30	-20	404	-4.95%
2019/05/23	1	16.55	0	0.00	16.65	1	376	0.27%
2019/05/22	0	0.00	2	16.60	16.65	-2	373	-0.54%
2019/05/14	1	16.20	0	0.00	16.15	1	328	0.30%
2019/05/07	0	0.00	0.7	15.80	15.90	-0.7	281	-0.25%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/10	0	0.00	2	15.88	16.00	-2	235	-0.85%
2019/03/29	0	0.00	0.9	15.60	15.65	-0.9	198	-0.44%
2019/03/15	23	15.02	0	0.00	15.10	23	129	17.76%
2018/08/16	0	0.00	5	14.65	14.75	-5	445	-1.12%
2018/08/15	2	14.85	0	0.00	14.80	2	441	0.45%
2018/08/10	0	0.00	2	13.90	13.90	-2	371	-0.54%
2018/08/08	0	0.00	4	13.90	13.90	-4	392	-1.02%
2018/07/24	5	14.00	0	0.00	13.70	5	414	1.21%
2018/07/19	0	0.00	5	14.20	14.20	-5	415	-1.20%
2018/07/18	5	14.00	0	0.00	14.00	5	455	1.10%
2018/07/05	1	15.60	0	0.00	15.70	1	501	0.20%
2018/06/27	0	0.00	20	15.80	15.80	-20	605	-3.30%
2018/06/26	0	0.00	10	15.76	15.75	-10	643	-1.55%
2018/06/22	0	0.00	10	15.85	15.95	-10	859	-1.16%
2018/06/20	0	0.00	10	15.95	15.95	-10	865	-1.16%
2018/05/28	10	16.00	0	0.00	16.00	10	817	1.22%
2018/05/16	0	0.00	5	16.05	15.90	-5	790	-0.63%
2018/05/14	5	15.70	0	0.00	15.70	5	780	0.64%
2018/05/08	0	0.00	6	15.60	15.60	-6	771	-0.78%
2018/04/24	5	16.20	0	16.05	16.05	5	745	0.67%
2018/04/23	22	16.39	3	16.25	16.60	19	709	2.68%
2018/04/11	3	15.55	0	0.00	15.50	3	686	0.44%
2018/04/10	0	0.00	1	15.60	15.60	-1	676	-0.15%
2018/04/03	5	15.65	0	0.00	15.75	5	665	0.75%
2018/03/29	5	15.70	0	0.00	15.60	5	592	0.84%
2018/03/27	2	15.40	50	15.60	15.80	-48	462	-10.38%
2018/03/12	0	0.00	0.8	13.95	14.05	-0.8	306	-0.26%
2018/01/12	0	0.00	1	14.40	14.40	-1	281	-0.36%
2018/01/11	0	0.00	3	14.48	14.45	-3	269	-1.11%
2018/01/10	4	14.18	0	0.00	14.25	4	249	1.60%