威致 (2028)-元大-館前券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.50
漲跌
▲0.30
漲幅
+1.15%
成交量
257張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	26.75	0	0.00	26.95	1	846	0.12%
2024/06/03	0	0.00	1	27.30	27.30	-1	848	-0.12%
2024/05/29	1	27.10	0	0.00	26.90	1	847	0.12%
2024/05/24	0	0.00	4	26.88	26.70	-4	861	-0.46%
2024/05/23	0	0.00	1	27.00	26.95	-1	859	-0.12%
2024/05/22	0	0.00	0	28.00	27.70	0	854	0.00%
2024/05/21	0	0.00	5	28.55	28.55	-5	844	-0.59%
2024/05/20	0	0.00	0	29.10	28.80	0	838	0.00%
2024/05/15	6	28.50	5	28.45	28.50	1	792	0.13%
2024/05/07	2	25.95	0	0.00	26.05	2	724	0.28%
2024/04/23	10	28.05	10	27.60	27.45	0	680	0.00%
2024/04/22	2	28.55	3	27.48	27.45	-1	675	-0.15%
2024/04/19	0	0.00	8	27.84	28.05	-8	664	-1.20%
2024/04/18	9	28.56	1	29.00	28.40	8	634	1.26%
2024/04/17	0	0.00	2	26.95	26.80	-2	586	-0.34%
2024/04/16	1	27.00	1	26.70	26.30	0	584	0.00%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	0	0.00	2	28.60	28.60	-2	546	-0.37%
2024/04/09	18	28.09	119	28.93	29.60	-101	511	-19.75%	大賣/鉅額交易
2024/04/08	33	27.33	34	27.75	27.60	-1	342	-0.29%
2024/04/02	0	0.00	2.4	25.08	25.20	-2.4	274	-0.86%
2024/03/25	10	25.86	10	25.60	25.65	0	398	0.00%
2024/03/14	15	25.93	15	26.19	26.45	0	577	0.00%
2024/03/12	0	0.00	1	25.10	25.00	-1	543	-0.18%
2024/03/06	0.2	25.80	0	0.00	25.60	0.2	536	0.03%
2024/03/04	0	25.30	0	0.00	25.40	0	536	0.01%
2024/02/16	0	0.00	1	25.30	25.30	-1	511	-0.20%
2024/01/18	0	0.00	35	23.49	23.65	-35	499	-7.00%
2024/01/10	2	24.80	0	0.00	24.85	2	494	0.40%
2024/01/09	5	25.38	20	25.37	25.30	-15	490	-3.06%
2024/01/05	0	0.00	0.2	26.35	26.30	-0.2	485	-0.04%
2023/12/28	3	26.50	0	0.00	26.55	3	467	0.64%
2023/12/25	0	0.00	9	27.93	27.45	-9	449	-2.00%
2023/12/22	3	26.20	0	0.00	26.25	3	408	0.73%
2023/12/21	2	27.45	0	0.00	26.95	2	400	0.50%
2023/12/20	44	27.29	46	27.52	27.25	-2	386	-0.52%
2023/12/19	8	26.71	11	26.76	26.80	-3	338	-0.89%
2023/12/18	65	27.71	8	28.06	27.50	57	288	19.77%
2023/12/15	0	0.00	5	26.25	26.25	-5	156	-3.19%
2023/10/16	1	22.70	0	0.00	22.75	1	275	0.36%
2023/09/26	0	0.00	1	24.55	24.55	-1	276	-0.36%
2023/08/25	2	23.55	0	0.00	23.50	2	308	0.65%
2023/08/24	0	23.20	0	0.00	23.60	0	309	0.00%
2023/08/16	0	23.50	0	0.00	23.50	0	323	0.00%
2023/07/31	5	24.25	0	0.00	24.30	5	275	1.81%
2023/07/28	1	24.65	0	0.00	24.50	1	275	0.36%
2023/07/25	3	23.70	0	0.00	23.95	3	257	1.16%
2023/07/24	2	23.90	0	0.00	23.90	2	255	0.78%
2023/07/21	4	24.05	0	0.00	24.35	4	256	1.56%
2023/07/11	6	23.92	0	0.00	23.95	6	280	2.14%
2023/07/10	2	23.95	0	0.00	23.95	2	284	0.70%
2023/07/04	3	24.12	0	0.00	24.10	3	283	1.06%
2023/06/30	1	24.05	0	0.00	24.05	1	284	0.35%
2023/06/21	1	24.20	0	0.00	24.30	1	281	0.35%
2023/06/20	0	24.10	0	0.00	24.10	0	283	0.00%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/15	4	24.10	0	0.00	24.15	4	280	1.43%
2023/06/14	4	24.76	0	0.00	24.75	4	275	1.45%
2023/06/13	2	24.90	0	0.00	24.95	2	286	0.70%
2023/05/12	4	24.93	0	0.00	25.15	4	415	0.96%
2023/05/11	4	24.93	0	0.00	24.85	4	436	0.92%
2023/05/09	0	25.49	0	0.00	25.45	0	451	0.00%
2023/05/04	0	25.90	0	0.00	26.00	0	506	0.00%
2023/04/28	0	26.20	0	0.00	26.30	0	635	0.00%
2023/04/24	0	26.25	0	0.00	26.05	0	784	0.00%
2023/04/18	6	27.35	0	0.00	27.25	6	851	0.70%
2023/04/12	0	0.00	6	28.10	28.20	-6	911	-0.66%
2023/03/20	0	27.98	0	0.00	28.00	0	1,705	0.00%
2023/03/16	10	27.63	10	28.05	27.55	0	1,706	0.00%
2023/03/08	0	0.00	1	29.00	29.15	-1	1,724	-0.06%
2023/03/07	1	29.10	0	0.00	29.05	1	1,724	0.06%
2023/02/23	0	0.00	4	28.88	29.15	-4	1,727	-0.23%
2023/02/21	0	0.00	20	29.10	29.00	-20	1,722	-1.16%
2023/02/03	6	30.05	0	0.00	29.60	6	1,717	0.35%
2023/02/01	5	30.23	1	30.60	30.80	4	1,678	0.24%
2023/01/31	1	30.65	3	30.40	30.95	-2	1,639	-0.12%
2023/01/30	10	29.25	0	0.00	29.80	10	1,591	0.63%
2023/01/12	0	0.00	10	29.68	28.80	-10	1,481	-0.68%
2023/01/11	0	0.00	2	28.25	28.55	-2	1,409	-0.14%
2023/01/10	4	28.13	0	0.00	28.20	4	1,385	0.29%
2023/01/05	0	0.00	2	27.35	27.35	-2	1,351	-0.15%
2022/12/30	1	27.90	0.3	28.07	27.65	0.7	1,316	0.06%
2022/12/29	0.2	27.27	0	0.00	27.35	0.2	1,288	0.02%
2022/12/28	0	0.00	7.1	29.14	28.20	-7.1	1,275	-0.55%
2022/12/27	0	28.15	0.3	28.30	28.35	-0.3	1,237	-0.02%
2022/12/26	1.4	28.41	0	0.00	28.20	1.4	1,227	0.11%
2022/12/23	3	29.33	0	0.00	29.20	3	1,204	0.25%
2022/12/22	4	31.33	4	29.60	29.00	0	1,142	0.00%
2022/12/21	1	28.20	1	28.35	29.35	0	982	0.00%
2022/12/20	2	27.40	2	27.00	26.70	0	895	0.00%
2022/12/16	0	0.00	1	27.40	27.35	-1	853	-0.12%
2022/12/15	1	27.55	1	27.95	27.40	0	830	0.00%
2022/12/14	0	0.00	2	27.05	26.40	-2	740	-0.27%
2022/12/13	2	27.75	1	27.30	28.10	1	660	0.15%
2022/12/08	1	25.00	0	0.00	24.80	1	586	0.17%
2022/12/07	2	25.23	4	25.45	25.20	-2	586	-0.34%
2022/12/06	0	0.00	6	25.24	25.25	-6	588	-1.02%
2022/12/05	4	26.20	4	26.30	26.25	0	584	0.00%
2022/11/29	1	24.60	0	0.00	24.60	1	613	0.16%
2022/11/28	3	23.90	0	0.00	23.70	3	612	0.49%
2022/11/25	3	24.58	0	0.00	24.50	3	617	0.49%
2022/11/22	0	0.00	0.1	23.65	23.75	-0.1	610	-0.02%
2022/11/16	0	0.00	1	25.95	25.00	-1	661	-0.15%
2022/11/15	1	24.80	1	25.30	25.40	0	651	0.00%
2022/11/14	5	24.69	0	0.00	24.80	5	661	0.76%
2022/11/11	1	23.75	0	0.00	23.40	1	785	0.13%
2022/10/26	0	0.00	0	22.35	22.20	0	1,525	0.00%
2022/10/13	0	0.00	18	22.04	22.20	-18	1,565	-1.15%
2022/10/12	1	23.75	0	0.00	23.90	1	1,573	0.06%
2022/09/06	0	0.00	1	25.20	25.35	-1	1,743	-0.06%
2022/09/02	2	26.43	0	0.00	26.00	2	1,752	0.11%
2022/08/29	0	0.00	5	26.35	26.40	-5	1,745	-0.29%
2022/08/26	2	27.25	0	0.00	27.30	2	1,738	0.12%
2022/08/18	6	28.58	6	28.33	28.35	0	1,632	0.00%
2022/08/17	0	0.00	3	28.07	27.50	-3	1,485	-0.20%
2022/08/16	0	0.00	6.2	26.74	27.15	-6.2	1,402	-0.44%
2022/08/15	12	26.10	3	26.53	27.20	9	1,347	0.67%
2022/08/12	1	24.45	0	0.00	25.20	1	1,155	0.09%
2022/08/03	0	0.00	1	24.30	23.30	-1	1,091	-0.09%
2022/08/02	14	25.21	13.5	24.87	24.60	0.5	1,058	0.04%
2022/07/08	0	0.00	0	22.25	22.25	0	1,480	0.00%
2022/07/07	0	0.00	0.1	21.91	21.85	-0.1	1,597	0.00%
2022/07/05	0	0.00	0.1	22.30	22.30	-0.1	1,852	-0.01%
2022/07/04	0.2	24.53	0	0.00	24.55	0.2	1,838	0.01%
2022/07/01	0	0.00	1	24.55	23.70	-1	1,840	-0.05%
2022/06/30	2	24.85	0	0.00	24.85	2	1,824	0.11%
2022/06/22	31	27.59	0	0.00	27.00	31	1,848	1.68%
2022/06/21	6	28.23	21	28.46	28.80	-15	1,827	-0.82%
2022/06/20	15	27.00	0	0.00	26.20	15	1,782	0.84%
2022/06/17	5	28.05	0	0.00	28.15	5	1,815	0.28%
2022/06/16	0	0.00	5	28.80	28.65	-5	1,940	-0.26%
2022/06/15	1	30.60	0	0.00	30.10	1	1,933	0.05%
2022/06/14	5	29.20	12	29.30	29.60	-7	1,929	-0.36%
2022/06/13	10	30.21	5	30.05	30.05	5	1,931	0.26%
2022/06/08	1	32.85	0	0.00	32.95	1	1,953	0.05%
2022/05/23	0	0.00	4	33.45	33.45	-4	2,434	-0.16%
2022/05/09	15	34.00	0	0.00	34.05	15	2,725	0.55%
2022/05/06	15	36.00	2	36.00	36.00	13	2,724	0.48%
2022/05/04	2	36.80	0	0.00	36.80	2	2,723	0.07%
2022/04/29	0	0.00	3	37.20	37.20	-3	2,742	-0.11%
2022/04/28	11	37.10	0	0.00	37.05	11	2,762	0.40%
2022/04/27	10	37.20	10	37.90	37.30	0	2,761	0.00%
2022/04/26	10	38.20	0	0.00	37.95	10	2,745	0.36%
2022/04/25	2	39.73	5	39.36	39.45	-3	2,733	-0.11%
2022/04/22	1	42.20	0	0.00	41.60	1	2,711	0.04%
2022/04/21	3	42.19	1	42.85	41.80	2	2,727	0.07%
2022/04/20	23	43.26	8	43.11	42.80	15	2,758	0.54%
2022/04/19	4	43.70	0	0.00	43.60	4	2,754	0.15%
2022/04/18	26	45.26	42	44.00	43.80	-16	2,754	-0.58%
2022/04/15	17	47.48	26	47.93	46.20	-9	2,730	-0.33%
2022/04/14	7	47.31	2	46.08	46.20	5	2,528	0.20%
2022/04/13	37	44.36	30	44.71	45.20	7	2,377	0.29%
2022/04/12	27	43.88	18	44.04	43.95	9	2,289	0.39%
2022/04/11	0	0.00	11	41.98	41.35	-11	2,073	-0.53%
2022/04/08	1	40.45	0	0.00	40.80	1	2,058	0.05%
2022/04/07	10	40.00	0	0.00	40.00	10	2,068	0.48%
2022/04/06	7	41.71	3	41.60	41.50	4	2,063	0.19%
2022/03/30	11	42.15	10	42.05	42.00	1	2,102	0.05%
2022/03/29	10	42.13	0	0.00	42.00	10	2,108	0.47%
2022/03/28	20	42.19	3	42.15	42.30	17	2,131	0.80%
2022/03/23	0	0.00	1	41.55	42.05	-1	2,477	-0.04%
2022/03/22	3	41.85	0	0.00	42.00	3	2,510	0.12%
2022/03/21	0	0.00	1	42.50	41.75	-1	2,532	-0.04%
2022/03/16	0	0.00	0.2	39.52	39.50	-0.2	2,864	-0.01%
2022/03/11	0	0.00	0.1	41.15	40.65	-0.1	3,477	0.00%
2022/03/08	1	42.15	2	40.75	39.60	-1	3,533	-0.03%
2022/03/07	1	42.20	1	41.70	41.80	0	3,482	0.00%
2022/03/04	1	42.05	0	0.00	41.65	1	3,417	0.03%
2022/03/01	1	43.30	1	43.40	41.00	0	3,722	0.00%
2022/02/25	1	40.60	5	39.98	40.00	-4	3,725	-0.11%
2022/02/23	5	42.00	7	41.13	41.05	-2	3,790	-0.05%
2022/02/22	18	41.78	19	40.94	40.90	-1	3,777	-0.03%
2022/02/21	28	41.52	118	41.56	42.60	-90	3,651	-2.46%	大賣/
2022/02/18	2	38.50	0	0.00	38.75	2	3,518	0.06%
2022/02/11	3	38.95	0	0.00	38.95	3	4,028	0.07%
2022/02/07	0	0.00	20	37.54	37.95	-20	4,168	-0.48%
2022/01/21	0	0.00	3	37.50	37.10	-3	4,191	-0.07%
2022/01/20	0	0.00	5	36.80	37.45	-5	4,165	-0.12%
2022/01/18	6	36.63	6	37.18	36.55	0	4,156	0.00%
2022/01/17	3	36.75	0	0.00	36.90	3	4,149	0.07%
2022/01/14	23	36.30	6	37.95	36.60	17	4,176	0.41%
2022/01/13	17	38.61	9	38.83	38.15	8	4,153	0.19%
2022/01/12	20	37.00	0	0.00	37.35	20	4,108	0.49%
2022/01/10	20	39.30	67	39.40	39.35	-47	4,075	-1.15%
2022/01/06	0	0.00	31	42.37	42.40	-31	4,043	-0.77%
2022/01/05	11	43.76	2	43.33	43.00	9	4,046	0.22%
2021/12/30	0	0.00	3	43.20	42.75	-3	4,025	-0.07%
2021/12/29	5	43.30	0	0.00	43.45	5	4,025	0.12%
2021/12/28	10	43.35	1	43.45	43.30	9	4,040	0.22%
2021/12/27	0	0.00	1	44.10	43.45	-1	4,063	-0.02%
2021/12/21	0	0.00	3	45.50	46.25	-3	4,041	-0.07%
2021/12/20	5	46.25	11	46.38	46.10	-6	3,996	-0.15%
2021/12/17	64	47.19	57	47.32	45.40	7	3,911	0.18%
2021/12/15	2	45.90	13	46.03	45.95	-11	3,684	-0.30%
2021/12/14	8	45.81	5	46.56	46.15	3	3,629	0.08%
2021/12/13	2	46.10	2	45.30	45.80	0	3,455	0.00%
2021/12/09	10	44.60	0	0.00	44.35	10	3,211	0.31%
2021/12/08	30	46.43	28	47.59	44.75	2	3,132	0.06%
2021/12/07	10	43.49	25	43.30	43.75	-15	2,726	-0.55%
2021/12/06	25	41.70	28	42.57	41.60	-3	2,659	-0.11%
2021/12/03	3	41.70	0	0.00	41.35	3	2,649	0.11%
2021/11/30	0	0.00	20	41.30	40.00	-20	2,666	-0.75%
2021/11/29	26	39.42	7	39.66	39.80	19	2,675	0.71%
2021/11/26	21	41.33	0	0.00	41.25	21	2,692	0.78%
2021/11/25	23	43.55	18	44.78	43.20	5	2,719	0.18%
2021/11/24	0	0.00	95	42.97	43.20	-95	2,464	-3.86%
2021/11/23	6	40.65	11	40.72	39.30	-5	2,575	-0.19%
2021/11/19	14	38.80	0	0.00	38.30	14	2,670	0.52%
2021/11/16	16	40.61	0	0.00	40.20	16	2,882	0.56%
2021/11/15	26	42.45	26	42.14	42.45	0	2,926	0.00%
2021/11/12	11	42.95	10	43.98	43.10	1	3,102	0.03%
2021/11/11	1	39.70	92	41.62	42.35	-91	3,002	-3.03%
2021/11/10	10	39.25	2	39.25	38.50	8	3,299	0.24%
2021/11/09	19	38.50	16	39.02	38.85	3	3,596	0.08%
2021/11/08	0	0.00	30	39.09	39.50	-30	3,628	-0.83%
2021/11/05	10	35.95	5	36.37	35.95	5	3,655	0.14%
2021/11/03	0	0.00	15	37.39	37.55	-15	3,685	-0.41%
2021/11/02	10	36.05	5	37.90	35.85	5	3,693	0.14%
2021/10/29	10	36.00	0	0.00	36.10	10	3,720	0.27%
2021/10/26	6	36.20	0.3	36.30	36.30	5.7	3,827	0.15%
2021/10/25	0	0.00	12	36.49	36.60	-12	3,852	-0.31%
2021/10/22	11	35.45	0	0.00	35.50	11	3,898	0.28%
2021/10/21	0	0.00	14	38.76	38.20	-14	3,918	-0.36%
2021/10/08	0	0.00	1	37.00	37.45	-1	4,377	-0.02%
2021/10/07	10	38.12	1	36.85	38.10	9	4,519	0.20%
2021/10/01	5	39.05	0	0.00	38.05	5	5,691	0.09%
2021/09/30	0	0.00	6	40.43	40.70	-6	5,780	-0.10%
2021/09/28	32	39.93	5	39.89	39.60	27	6,126	0.44%
2021/09/27	0	0.00	100	40.67	40.50	-100	6,352	-1.57%
2021/09/24	0	0.00	101	40.82	41.25	-101	6,628	-1.52%	大賣/鉅額交易
2021/09/23	0	0.00	1	40.00	40.45	-1	7,130	-0.01%
2021/09/22	0	0.00	7	39.85	40.00	-7	8,079	-0.09%
2021/09/15	10	42.70	5	42.80	43.05	5	9,597	0.05%
2021/09/14	5	44.05	1	44.30	43.60	4	10,248	0.04%
2021/09/13	0	0.00	5	45.30	44.80	-5	10,544	-0.05%
2021/09/09	10	44.20	10	43.28	44.50	0	10,709	0.00%
2021/09/07	12	43.93	5	44.20	43.60	7	10,821	0.06%
2021/09/03	1	46.75	2	45.50	45.00	-1	10,908	-0.01%
2021/09/02	38	45.64	24	45.80	45.30	14	10,936	0.13%
2021/09/01	1	47.65	0	0.00	46.80	1	10,954	0.01%
2021/08/31	16	47.66	10	48.20	47.40	6	10,977	0.05%
2021/08/30	6	46.97	6	47.33	46.70	0	11,049	0.00%
2021/08/27	107	47.09	39	47.49	46.40	68	11,933	0.57%	大買/
2021/08/26	10	49.17	71	50.08	50.30	-61	12,456	-0.49%
2021/08/25	5	45.90	5	45.40	45.80	0	12,929	0.00%
2021/08/24	16	44.68	6	46.15	46.40	10	13,362	0.07%
2021/08/23	16	44.04	25	45.84	45.85	-9	13,330	-0.07%
2021/08/20	5	43.80	0	0.00	43.05	5	13,292	0.04%
2021/08/19	25	46.43	14	47.73	44.05	11	13,272	0.08%
2021/08/18	80	46.29	31	46.38	48.40	49	13,206	0.37%
2021/08/17	207	50.56	0	0.00	48.60	207	13,009	1.59%	大買/鉅額交易
2021/08/16	13	52.68	49	53.83	54.00	-36	12,851	-0.28%
2021/08/13	14	50.15	22	51.70	51.80	-8	12,514	-0.06%
2021/08/12	2	50.03	41	49.33	50.60	-39	12,277	-0.32%
2021/08/11	18	46.83	2	47.10	46.00	16	12,227	0.13%
2021/08/10	0	0.00	14	47.50	47.15	-14	12,206	-0.11%
2021/08/09	4	46.65	12	47.25	46.90	-8	12,223	-0.07%
2021/08/06	3	46.65	2	46.80	45.80	1	12,293	0.01%
2021/08/05	11	46.38	0	0.00	45.80	11	12,396	0.09%
2021/08/04	9	48.16	0	0.00	47.80	9	12,668	0.07%
2021/08/02	0	0.00	2	49.90	50.00	-2	12,954	-0.02%
2021/07/30	23	48.22	0	0.00	47.70	23	12,966	0.18%
2021/07/29	1	49.50	10	49.40	49.80	-9	13,024	-0.07%
2021/07/28	64	47.22	10	49.30	47.00	54	13,083	0.41%
2021/07/27	10	48.30	1.2	48.19	47.25	8.8	13,146	0.07%
2021/07/26	1	48.80	1	48.70	48.65	0	13,339	0.00%
2021/07/23	1	50.00	0	0.00	50.50	1	13,508	0.01%
2021/07/22	2	48.40	0	0.00	47.95	2	13,555	0.01%
2021/07/21	26	48.96	0	0.00	48.75	26	13,610	0.19%
2021/07/20	29	50.57	0	0.00	50.00	29	13,712	0.21%
2021/07/19	8	53.19	2	53.30	52.50	6	13,831	0.04%
2021/07/16	97	53.68	0	0.00	52.50	97	14,100	0.69%
2021/07/15	0	0.00	11	54.42	55.00	-11	14,243	-0.08%
2021/07/14	10	52.48	1	51.80	52.40	9	14,365	0.06%
2021/07/13	10	54.80	2	55.70	54.50	8	14,720	0.05%
2021/07/12	1	64.10	3	61.33	59.20	-2	14,889	-0.01%
2021/07/09	11.1	62.75	13	62.22	60.10	-1.9	15,134	-0.01%
2021/07/08	2	60.70	27	59.03	61.60	-25	14,896	-0.17%
2021/07/07	10	56.80	5	56.22	56.00	5	14,650	0.03%
2021/07/06	1	60.20	1	61.00	59.10	0	14,775	0.00%
2021/07/05	8	60.39	8.1	61.97	61.00	-0.1	15,070	0.00%
2021/07/02	5	57.98	8	58.11	59.50	-3	14,982	-0.02%
2021/07/01	11	58.02	4	57.93	56.80	7	15,098	0.05%
2021/06/30	17.1	61.89	22	61.25	60.10	-4.9	15,139	-0.03%
2021/06/29	27	64.15	8	63.94	60.90	19	14,972	0.13%
2021/06/28	13.6	61.93	9	61.60	62.20	4.6	14,009	0.03%
2021/06/25	4	58.40	4.1	58.75	58.40	-0.1	13,229	0.00%
2021/06/24	5	54.88	9	56.73	56.90	-4	12,624	-0.03%
2021/06/23	7	55.59	15.1	55.59	51.80	-8.1	12,486	-0.06%
2021/06/22	16	56.04	18.1	55.69	57.00	-2.1	11,892	-0.02%
2021/06/21	5.2	50.28	9	50.21	51.90	-3.8	11,577	-0.03%
2021/06/18	0	0.00	1	45.80	47.20	-1	11,438	-0.01%
2021/06/16	14	46.50	0.1	45.55	45.50	13.9	11,304	0.12%
2021/06/15	6	43.50	2	45.80	46.60	4	11,221	0.04%
2021/06/11	1	42.60	1	41.50	42.55	0	11,133	0.00%
2021/06/10	0	0.00	1	41.45	42.50	-1	11,094	-0.01%
2021/06/09	0	0.00	1	40.65	41.20	-1	11,048	-0.01%
2021/06/08	1	42.60	0	0.00	42.75	1	11,012	0.01%
2021/06/07	1	45.00	11	42.00	41.65	-10	10,958	-0.09%
2021/06/04	26	47.48	21.6	48.04	46.25	4.4	10,832	0.04%
2021/06/03	14.1	47.29	66	45.76	45.50	-51.9	9,940	-0.52%
2021/06/02	21	44.14	23	44.21	44.60	-2	9,237	-0.02%
2021/06/01	3	37.77	34	40.43	40.55	-31	8,683	-0.36%
2021/05/31	2	36.90	2	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/27	2	31.65	0	0.00	30.50	2	8,438	0.02%
2021/05/25	2	30.48	0	0.00	30.60	2	8,475	0.02%
2021/05/24	3	30.85	1	31.80	30.95	2	8,646	0.02%
2021/05/21	1	31.40	10.3	31.46	31.45	-9.3	8,689	-0.11%
2021/05/20	9	30.67	1	32.00	30.35	8	8,673	0.09%
2021/05/19	8	31.66	96	31.92	32.10	-88	8,669	-1.02%
2021/05/18	3.2	29.20	68	28.81	29.20	-64.9	8,596	-0.75%
2021/05/17	42	26.55	20	27.95	26.55	22	8,550	0.26%
2021/05/14	87	29.94	20	32.60	29.50	67	8,506	0.79%
2021/05/13	114.1	32.75	3.1	35.55	32.70	111.1	8,403	1.32%	大買/鉅額交易
2021/05/12	7.1	33.41	15	35.36	35.80	-8	8,271	-0.10%
2021/05/11	10.2	35.56	4.5	36.05	34.55	5.7	7,970	0.07%
2021/05/10	0	0.00	26	37.63	37.10	-26	7,804	-0.33%
2021/05/07	42	33.51	20	34.85	35.65	22	7,660	0.29%
2021/05/06	0.5	35.22	21	36.49	34.80	-20.5	7,609	-0.27%
2021/05/05	7	34.65	109	34.85	34.30	-102	7,510	-1.36%	大賣/鉅額交易
2021/05/04	72.1	33.39	8	33.50	32.45	64.1	7,450	0.86%
2021/05/03	54.9	35.96	1	35.55	35.90	53.9	7,412	0.73%
2021/04/29	0	0.00	7	36.86	37.00	-7	7,205	-0.10%
2021/04/28	3	36.72	8	36.21	35.85	-5	7,008	-0.07%
2021/04/27	32	38.58	6	38.28	37.80	26	6,938	0.37%
2021/04/26	1	38.75	7	38.16	38.70	-6	6,847	-0.09%
2021/04/23	6	36.90	0	0.00	36.70	6	6,704	0.09%
2021/04/22	3	38.43	18	39.24	35.10	-15	6,547	-0.23%
2021/04/21	17	37.81	2	37.65	37.40	15	6,199	0.24%
2021/04/20	4	35.35	9	35.67	36.35	-5	6,037	-0.08%
2021/04/19	26	39.63	3	40.50	38.40	23	5,893	0.39%
2021/04/16	16	37.58	164	36.81	38.00	-148	5,404	-2.74%	大賣/鉅額交易
2021/04/15	22	33.11	116	33.88	34.55	-94	5,134	-1.83%	大賣/
2021/04/14	96	31.14	91	33.11	31.45	5	4,724	0.11%
2021/04/13	120	31.74	2	31.68	31.10	118	4,482	2.63%	大買/鉅額交易
2021/04/12	18	32.41	15	33.50	32.60	3	4,611	0.07%
2021/04/09	1	32.60	9	32.31	32.10	-8	4,483	-0.18%
2021/04/08	2	33.50	77	34.07	34.10	-75	4,108	-1.83%
2021/04/07	11	30.87	5	30.36	31.00	6	3,974	0.15%
2021/04/06	8	28.39	90	29.08	29.35	-82	3,677	-2.23%
2021/04/01	13	25.29	51.1	26.70	26.70	-38.1	3,396	-1.12%
2021/03/31	0	0.00	0	24.70	24.40	0	3,095	0.00%
2021/03/30	0	0.00	0	25.00	24.40	0	3,170	0.00%
2021/03/29	5	24.75	0	0.00	24.45	5	3,268	0.15%
2021/03/25	6	25.33	0	0.00	24.50	6	3,616	0.17%
2021/03/24	5.1	23.60	0	0.00	23.55	5.1	3,665	0.14%
2021/03/19	5	24.05	0	0.00	24.05	5	3,966	0.13%
2021/03/12	0	0.00	1	24.65	24.65	-1	4,449	-0.02%
2021/03/11	5	24.10	0	0.00	24.05	5	4,440	0.11%
2021/03/10	5	24.15	0	0.00	24.25	5	4,458	0.11%
2021/03/09	16	25.07	7	25.25	24.60	9	4,467	0.20%
2021/03/08	12	24.78	0	0.00	24.45	12	4,455	0.27%
2021/03/05	0	0.00	3	25.05	25.05	-3	4,476	-0.07%
2021/03/04	13	26.00	0	0.00	25.50	13	4,486	0.29%
2021/03/02	5	24.69	0	0.00	24.65	5	4,298	0.12%
2021/02/26	5	25.54	0	0.00	26.05	5	4,284	0.12%
2021/02/25	10	25.73	5	25.90	25.75	5	4,240	0.12%
2021/02/24	0	0.00	6	25.56	24.75	-6	4,250	-0.14%
2021/02/19	5	24.80	0	0.00	23.30	5	4,264	0.12%
2021/02/18	0	0.00	2	21.90	22.55	-2	4,298	-0.05%
2021/02/04	5	19.60	0	0.00	19.60	5	4,501	0.11%
2021/02/03	10	19.80	0	0.00	19.70	10	4,600	0.22%
2021/01/28	2	21.30	0	0.00	21.30	2	4,587	0.04%
2021/01/21	0	0.00	3	19.27	19.05	-3	4,415	-0.07%
2021/01/20	0	0.00	1	19.50	19.20	-1	4,406	-0.02%
2021/01/18	15	21.00	1	21.35	21.35	14	4,329	0.32%
2021/01/14	1	22.80	10	22.85	22.80	-9	4,247	-0.21%
2021/01/13	0	0.00	1	23.50	22.70	-1	4,224	-0.02%
2021/01/12	50	23.46	0	0.00	22.05	50	4,171	1.20%
2021/01/11	0	0.00	1	24.75	24.50	-1	4,100	-0.02%
2021/01/08	25	24.08	0	0.00	24.45	25	4,070	0.61%
2021/01/07	10	24.70	0	24.30	24.40	10	4,041	0.25%
2021/01/06	45	25.46	0	0.00	24.75	45	4,004	1.12%
2021/01/05	13	27.76	25	27.88	26.35	-12	3,909	-0.31%
2021/01/04	12	25.45	32	26.00	26.80	-20	3,657	-0.55%
2020/12/31	25	24.08	0	0.00	24.40	25	3,543	0.71%
2020/12/29	1	25.00	1	25.20	24.80	0	3,449	0.00%
2020/12/28	1	24.80	0	0.00	24.30	1	3,384	0.03%
2020/12/24	1	24.70	1	24.70	24.60	0	3,265	0.00%
2020/12/23	5	22.95	0	0.00	25.20	5	3,172	0.16%
2020/12/22	77	24.21	0	25.30	23.55	77	3,065	2.51%
2020/12/21	0	0.00	42	24.73	24.80	-42	2,837	-1.48%
2020/12/18	2	22.30	35	21.80	22.55	-33	2,661	-1.24%
2020/12/16	30	20.60	0	0.00	21.25	30	2,481	1.21%
2020/12/15	33	21.28	5	21.25	20.85	28	2,382	1.18%
2020/12/14	9	20.06	50.2	21.34	21.50	-41.2	2,199	-1.87%
2020/12/11	33	19.50	30.8	19.55	19.55	2.2	1,965	0.11%
2020/12/09	31	16.44	0	0.00	16.20	31	1,699	1.82%
2020/12/08	12	15.91	0	0.00	15.90	12	1,679	0.71%
2020/12/07	19	16.14	0	0.00	16.05	19	1,669	1.14%
2020/12/03	1	16.75	0	0.00	16.55	1	1,642	0.06%
2020/12/02	0	0.00	13	16.92	16.45	-13	1,625	-0.80%
2020/11/30	25	17.59	0	0.00	18.45	25	1,513	1.65%
2020/11/26	3	16.25	0	0.00	16.70	3	1,373	0.22%
2020/11/23	0	0.00	4	15.10	16.20	-4	1,244	-0.32%
2020/11/20	0	0.00	52	16.49	16.30	-52	1,143	-4.55%
2020/11/19	24	18.29	21	17.99	18.10	3	1,047	0.29%
2020/11/18	3	16.50	0.2	16.80	16.80	2.8	924	0.30%
2020/11/17	32	15.28	0	0.00	15.30	32	795	4.02%
2020/11/16	0	0.00	11.6	13.76	13.95	-11.6	674	-1.72%
2020/11/13	1	12.50	0	0.00	12.70	1	587	0.17%
2020/11/12	0	0.00	5	11.80	11.55	-5	482	-1.04%
2020/11/11	15	11.70	0	0.00	11.80	15	449	3.34%
2020/10/21	0	0.00	0	10.10	10.15	0	280	0.00%
2020/03/12	0	0.00	1	9.01	9.01	-1	107	-0.93%
2019/03/29	0	0.00	3	9.09	9.12	-3	187	-1.60%
2018/12/25	0	0.00	0.1	8.10	8.16	-0.1	217	-0.05%
2018/09/26	0	0.00	0.3	9.60	9.67	-0.3	214	-0.16%
2018/08/10	0	0.00	1	10.85	10.70	-1	327	-0.31%
2018/08/09	1	10.40	0	0.00	10.40	1	328	0.30%
2018/01/12	0	0.00	3	10.00	9.95	-3	233	-1.28%