盛餘 (2029)-元大-館前券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
285張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	28.11	28.15	-5	490	-1.02%
2024/04/10	2	30.50	0	0.00	29.80	2	462	0.43%
2024/04/09	0	0.00	15	30.73	30.85	-15	453	-3.30%
2024/03/15	1	28.15	0	0.00	28.10	1	578	0.17%
2024/02/19	100	28.10	0	0.00	28.25	100	663	15.06%
2024/02/16	0	0.00	1	28.40	28.05	-1	687	-0.15%
2024/01/31	0	0.00	9	28.06	28.10	-9	707	-1.27%
2024/01/30	0	0.00	12	28.30	28.20	-12	709	-1.69%
2024/01/29	0	0.00	2	28.35	28.55	-2	720	-0.28%
2024/01/26	0	0.00	9	28.50	28.50	-9	724	-1.24%
2024/01/24	0	0.00	40	28.50	28.35	-40	723	-5.53%
2024/01/18	0	0.00	1	27.90	27.95	-1	708	-0.14%
2023/12/28	0	0.00	0	29.75	29.35	0	682	0.00%
2023/12/18	1	31.90	0	0.00	31.10	1	614	0.16%
2023/12/15	6	31.28	1	30.95	30.65	5	590	0.85%
2023/12/14	2	30.10	2	30.30	30.30	0	537	0.00%
2023/12/13	2	30.40	12	30.63	30.95	-10	519	-1.93%
2023/12/12	0	0.00	1	30.05	30.10	-1	485	-0.21%
2023/12/05	0.5	29.23	0	0.00	28.95	0.5	421	0.11%
2023/11/29	0	0.00	1	27.90	28.00	-1	387	-0.26%
2023/11/20	2	27.40	0	0.00	27.15	2	305	0.65%
2023/11/17	0	27.50	0	0.00	27.40	0	296	0.01%
2023/11/13	0	0.00	156	25.60	25.70	-156	235	-66.15%	大賣/鉅額交易
2023/10/26	0	0.00	1	23.05	23.05	-1	216	-0.46%
2023/10/25	0	0.00	1	23.15	23.10	-1	217	-0.46%
2023/10/23	0	0.00	1	23.15	23.00	-1	224	-0.44%
2023/10/16	0	0.00	1	23.75	23.90	-1	194	-0.51%
2023/09/19	1	24.95	0	0.00	24.85	1	256	0.39%
2023/08/14	3	24.03	0	0.00	23.85	3	323	0.93%
2023/08/11	2	24.43	0	0.00	24.50	2	324	0.62%
2023/08/10	20	24.67	0	0.00	24.60	20	325	6.15%
2023/08/09	8	24.99	0	0.00	25.00	8	323	2.47%
2023/08/08	13	25.04	0	0.00	25.00	13	323	4.02%
2023/08/07	21	25.09	0	0.00	25.10	21	323	6.49%
2023/08/04	14	25.15	0	0.00	25.15	14	320	4.37%
2023/08/02	26	24.88	0	0.00	24.80	26	314	8.27%
2023/08/01	1	24.50	0	0.00	24.55	1	310	0.32%
2023/07/31	5	24.64	0	0.00	24.55	5	308	1.62%
2023/07/28	4	24.74	0	0.00	24.70	4	309	1.29%
2023/07/27	10	24.80	0	0.00	24.85	10	310	3.22%
2023/07/25	0	0.00	7	24.20	24.25	-7	307	-2.28%
2023/07/21	3	23.90	0	0.00	23.95	3	302	0.99%
2023/07/19	5	24.04	0	0.00	23.90	5	310	1.61%
2023/07/07	1	25.35	0	0.00	25.45	1	286	0.35%
2023/07/05	7	25.65	0	0.00	25.60	7	285	2.45%
2023/06/21	1	25.10	0	0.00	25.30	1	281	0.36%
2023/06/13	0	0.00	10	25.45	25.40	-10	245	-4.07%
2023/06/12	3	25.30	0	0.00	25.45	3	247	1.21%
2023/06/05	0	0.00	0.1	25.50	25.30	-0.1	254	-0.04%
2023/06/02	1	25.15	0	0.00	25.15	1	253	0.39%
2023/06/01	11	25.20	0	0.00	25.15	11	256	4.29%
2023/05/31	9	25.16	0	0.00	25.20	9	256	3.50%
2023/05/04	0.1	25.00	0	0.00	25.15	0.1	288	0.03%
2023/04/14	0	0.00	1	26.20	26.30	-1	326	-0.31%
2023/04/07	0	0.00	1	26.00	26.00	-1	339	-0.29%
2023/03/17	0	0.00	20	25.03	25.00	-20	470	-4.25%
2023/03/07	0	0.00	4	26.10	26.10	-4	464	-0.86%
2023/02/21	0	0.00	1	25.55	25.65	-1	458	-0.22%
2023/02/20	4	25.60	0	0.00	25.65	4	464	0.86%
2023/02/08	0	0.00	5	25.65	25.60	-5	480	-1.04%
2023/01/31	1	25.85	0	0.00	25.75	1	457	0.22%
2022/12/23	1	25.10	5	25.20	25.20	-4	440	-0.91%
2022/12/22	0	0.00	5	25.20	25.20	-5	432	-1.16%
2022/12/21	0	0.00	20	24.30	24.50	-20	409	-4.89%
2022/12/20	0	0.00	5	23.95	23.55	-5	380	-1.32%
2022/12/02	0	0.00	3	23.90	23.95	-3	342	-0.87%
2022/11/28	40	23.80	0	0.00	23.70	40	348	11.49%
2022/10/14	5	22.65	0	0.00	22.60	5	427	1.17%
2022/10/06	5	23.75	0	0.00	23.75	5	504	0.99%
2022/09/26	5	23.05	0	0.00	23.10	5	602	0.83%
2022/09/12	0	0.00	1	25.75	25.80	-1	703	-0.14%
2022/08/18	0	0.00	10	26.10	25.85	-10	792	-1.26%
2022/08/17	0	0.00	10	26.20	25.70	-10	792	-1.26%
2022/08/15	1	25.60	0	0.00	25.75	1	797	0.13%
2022/08/12	3	25.45	0	0.00	25.35	3	795	0.38%
2022/08/03	10	23.15	0	0.00	23.20	10	853	1.17%
2022/08/02	10	23.65	0	0.00	23.45	10	874	1.14%
2022/07/26	20	22.90	0	0.00	22.85	20	942	2.12%
2022/07/21	10	22.75	0	0.00	23.00	10	1,011	0.99%
2022/07/20	10	23.45	0.2	23.37	23.00	9.8	1,038	0.94%
2022/07/19	0	0.00	0.9	23.14	23.30	-0.9	1,084	-0.08%
2022/07/18	0	0.00	1.3	22.64	22.55	-1.3	1,113	-0.12%
2022/07/15	0.2	22.07	0	0.00	22.00	0.2	1,149	0.02%
2022/07/13	2	25.30	0	0.00	25.30	2	1,209	0.17%
2022/07/12	0.2	24.96	0	0.00	24.80	0.2	1,268	0.02%
2022/06/22	1	26.80	0	0.00	26.75	1	2,520	0.04%
2022/06/21	10	27.30	0	0.00	27.80	10	2,530	0.40%
2022/06/20	0	0.00	10	27.45	26.95	-10	2,538	-0.39%
2022/06/17	1	28.25	0	0.00	28.20	1	2,547	0.04%
2022/06/14	0.1	29.40	1	29.50	29.55	-0.9	2,593	-0.03%
2022/06/02	1	30.75	0	0.00	30.75	1	2,763	0.04%
2022/05/12	0	0.00	6	29.95	29.70	-6	2,942	-0.20%
2022/05/05	1	34.35	0	0.00	34.10	1	2,869	0.03%
2022/05/04	1	33.90	0	0.00	33.60	1	2,860	0.03%
2022/05/03	10	33.63	0	0.00	33.75	10	2,861	0.35%
2022/04/29	0	0.00	0.1	34.35	33.85	-0.1	2,845	0.00%
2022/04/27	1	34.05	0.1	34.00	33.95	0.9	2,819	0.03%
2022/04/25	2	36.60	0.6	36.00	35.40	1.4	2,779	0.05%
2022/04/22	4	37.93	2	38.20	37.65	2	2,731	0.07%
2022/04/21	1	37.55	1	37.65	37.45	0	2,710	0.00%
2022/04/20	3	38.60	1	38.20	38.25	2	2,690	0.07%
2022/04/19	6	38.76	2.5	38.49	38.80	3.5	2,642	0.13%
2022/04/18	1.3	39.21	0	0.00	37.85	1.3	2,620	0.05%
2022/04/15	26	40.60	24	40.97	39.60	2	2,558	0.08%
2022/04/14	7	40.66	2	40.73	40.05	5	2,469	0.20%
2022/04/13	1	41.40	41	41.36	41.10	-40	2,340	-1.71%
2022/04/12	21.3	39.88	13	39.75	39.90	8.3	2,158	0.38%
2022/04/11	12	38.05	15	37.51	38.55	-3	1,902	-0.16%
2022/04/08	0	0.00	3	36.00	36.45	-3	1,679	-0.18%
2022/04/07	6	35.50	3	36.43	34.30	3	1,594	0.19%
2022/03/28	5	33.80	0	0.00	34.45	5	1,397	0.36%
2022/03/25	6	34.97	1	34.80	34.95	5	1,388	0.36%
2022/03/24	1	34.40	0	0.00	34.60	1	1,379	0.07%
2022/03/16	5	32.65	0	0.00	32.65	5	1,327	0.38%
2022/03/14	1	33.30	10	33.70	33.80	-9	1,320	-0.68%
2022/03/08	1	32.80	1	31.65	30.65	0	1,252	0.00%
2022/03/03	0	0.00	1	32.50	32.40	-1	1,235	-0.08%
2022/03/02	1	32.65	0	0.00	32.50	1	1,245	0.08%
2022/02/21	1	32.30	0	0.00	32.05	1	1,334	0.07%
2022/02/16	2	30.95	1	30.80	30.95	1	1,318	0.08%
2022/02/15	0	0.00	5	30.60	30.45	-5	1,336	-0.37%
2022/02/14	1	30.40	0	0.00	30.45	1	1,425	0.07%
2022/01/24	0.1	28.60	0	0.00	28.80	0.1	1,580	0.01%
2022/01/19	30	29.33	0	0.00	29.30	30	1,604	1.87%
2022/01/14	6.1	29.90	0	0.00	29.95	6.1	1,668	0.36%
2022/01/12	3	30.00	0	0.00	30.10	3	1,696	0.18%
2022/01/11	7	30.05	0	0.00	30.15	7	1,692	0.41%
2022/01/07	0	0.00	10	31.68	31.55	-10	1,723	-0.58%
2022/01/04	2	32.15	0	0.00	32.20	2	1,755	0.11%
2021/12/16	0	32.80	0	0.00	32.75	0	1,859	0.00%
2021/12/14	0	33.10	0	0.00	32.90	0	1,907	0.00%
2021/12/06	0.1	32.30	0	0.00	32.30	0.1	1,978	0.00%
2021/12/03	0.1	32.10	2	32.35	32.35	-2	2,002	-0.10%
2021/11/29	2	32.05	0	0.00	32.00	2	2,095	0.10%
2021/11/19	0.1	32.75	0	0.00	31.85	0.1	2,385	0.00%
2021/11/16	0	0.00	2	33.10	33.10	-2	2,438	-0.08%
2021/11/15	6	34.08	0	0.00	33.70	6	2,464	0.24%
2021/11/12	1	34.30	0	0.00	34.75	1	2,531	0.04%
2021/11/11	2	35.28	2	36.00	34.55	0	2,586	0.00%
2021/11/10	3	34.10	0	0.00	33.90	3	2,549	0.12%
2021/11/09	0	0.00	1	34.50	34.75	-1	2,605	-0.04%
2021/11/08	6	34.78	6	34.68	34.55	0	2,644	0.00%
2021/11/05	6	32.85	6	32.90	32.85	0	2,653	0.00%
2021/11/04	1	33.35	0	0.00	33.05	1	2,691	0.04%
2021/11/02	0	0.00	5	32.90	32.80	-5	2,836	-0.18%
2021/10/22	0	0.00	3	34.70	33.70	-3	3,400	-0.09%
2021/10/21	3	36.00	0	0.00	35.65	3	3,453	0.09%
2021/10/15	0	0.00	2	35.00	35.15	-2	3,806	-0.05%
2021/10/14	2	33.95	35	33.50	34.35	-33	3,940	-0.84%
2021/10/12	0	0.00	1	33.40	33.55	-1	4,449	-0.02%
2021/10/06	1	35.05	0	0.00	34.25	1	5,273	0.02%
2021/10/04	20	34.15	20	35.90	33.70	0	5,973	0.00%
2021/09/28	0	0.00	1	37.20	36.65	-1	8,353	-0.01%
2021/09/24	0	0.00	1	37.60	37.35	-1	9,621	-0.01%
2021/09/23	0	0.00	13	37.86	37.25	-13	10,802	-0.12%
2021/09/22	3	37.00	0	0.00	37.05	3	11,733	0.03%
2021/09/17	2	39.20	0	0.00	39.25	2	12,201	0.02%
2021/09/13	0	0.00	1	41.55	41.60	-1	13,153	-0.01%
2021/09/10	2	41.25	0	0.00	41.10	2	13,178	0.02%
2021/09/09	1	40.55	0	0.00	41.00	1	13,197	0.01%
2021/09/01	9	44.80	1	45.65	44.30	8	13,498	0.06%
2021/08/31	2	44.30	0	0.00	44.50	2	13,497	0.01%
2021/08/30	2	43.80	1	44.30	43.85	1	13,580	0.01%
2021/08/27	33	44.09	12	44.17	43.70	21	13,919	0.15%
2021/08/26	0	0.00	2	44.30	45.75	-2	14,371	-0.01%
2021/08/23	1	41.55	21	42.83	42.30	-20	14,962	-0.13%
2021/08/18	0	0.00	1	41.60	42.45	-1	15,093	-0.01%
2021/08/17	63	42.69	0	0.00	40.60	63	15,034	0.42%
2021/08/16	0	0.00	1	44.30	43.90	-1	15,013	-0.01%
2021/08/13	0	0.00	4	45.96	45.45	-4	15,054	-0.03%
2021/08/12	3	46.50	7	46.89	47.25	-4	15,135	-0.03%
2021/08/11	4	46.30	0	0.00	44.85	4	15,269	0.03%
2021/08/10	0	0.00	5	47.50	46.15	-5	15,402	-0.03%
2021/08/09	5	46.50	0	0.00	46.60	5	15,464	0.03%
2021/08/06	0	0.00	1	46.00	46.20	-1	15,485	-0.01%
2021/08/05	8	47.78	11	46.23	45.80	-3	15,533	-0.02%
2021/08/04	2	48.50	0	0.00	48.25	2	15,669	0.01%
2021/07/30	4	47.36	1	46.05	45.80	3	15,941	0.02%
2021/07/29	8	44.94	3	46.35	46.40	5	15,865	0.03%
2021/07/28	20	44.50	0	0.00	44.00	20	15,873	0.13%
2021/07/27	0	0.00	1	45.00	44.05	-1	15,854	-0.01%
2021/07/26	0	0.00	10	47.20	47.20	-10	15,967	-0.06%
2021/07/23	0	0.00	4	46.58	46.70	-4	15,967	-0.03%
2021/07/22	8	46.04	3	47.23	45.60	5	15,917	0.03%
2021/07/21	10	48.60	0	0.00	46.70	10	15,859	0.06%
2021/07/20	27	49.90	2	50.15	49.40	25	15,752	0.16%
2021/07/19	79	51.75	56	52.18	51.70	23	15,622	0.15%
2021/07/16	29	52.12	44	51.58	51.20	-15	15,402	-0.10%
2021/07/15	55	50.25	18	50.65	52.40	37	15,314	0.24%
2021/07/14	14	50.18	0	0.00	48.50	14	15,184	0.09%
2021/07/13	24	57.01	27	55.49	51.60	-3	15,030	-0.02%
2021/07/12	11	55.55	23	56.10	56.30	-12	14,677	-0.08%
2021/07/09	6	51.58	10	52.49	51.20	-4	14,187	-0.03%
2021/07/08	33	52.68	36	52.33	52.80	-3	13,993	-0.02%
2021/07/07	18	50.67	29	50.06	50.30	-11	13,545	-0.08%
2021/07/06	15	54.62	10	54.22	52.00	5	13,189	0.04%
2021/07/05	19	52.04	30.1	52.45	53.20	-11.1	12,624	-0.09%
2021/07/02	19	50.89	17	50.35	48.45	2	11,618	0.02%
2021/07/01	24	49.46	36	48.62	48.90	-12	11,141	-0.11%
2021/06/30	55	48.49	34	48.56	48.50	21	10,377	0.20%
2021/06/29	63	42.88	65	43.52	44.95	-2	9,193	-0.02%
2021/06/28	8	40.08	19	39.90	40.90	-11	8,229	-0.13%
2021/06/25	8	37.73	1	39.15	37.20	7	7,720	0.09%
2021/06/24	19	37.98	5	38.61	37.70	14	7,493	0.19%
2021/06/23	16	39.95	12	39.15	37.15	4	7,252	0.06%
2021/06/22	0	0.00	4	38.14	38.70	-4	6,818	-0.06%
2021/06/21	2	36.23	9	36.44	35.20	-7	6,676	-0.10%
2021/06/18	0	0.00	1	37.10	37.00	-1	6,606	-0.02%
2021/06/17	0	0.00	10	37.33	37.15	-10	6,546	-0.15%
2021/06/15	2	36.20	9	36.73	37.15	-7	6,363	-0.11%
2021/06/11	8	35.10	1.1	35.96	35.00	6.9	6,269	0.11%
2021/06/10	10.1	35.28	15	34.94	34.95	-4.9	6,216	-0.08%
2021/06/07	0	0.00	3	36.67	36.25	-3	5,993	-0.05%
2021/06/04	21	39.59	21	41.65	38.75	0	5,847	0.00%
2021/06/03	11.1	41.14	4	40.89	40.25	7.1	5,471	0.13%
2021/06/02	20	39.00	14	37.95	39.40	6	4,923	0.12%
2021/06/01	3	35.15	3	35.60	35.85	0	4,484	0.00%
2021/05/31	25	34.91	5	35.99	34.15	20	4,361	0.46%
2021/05/28	2	34.00	5	33.04	34.25	-3	4,056	-0.07%
2021/05/27	5	31.61	0.3	31.80	31.15	4.7	3,864	0.12%
2021/05/24	1	30.10	6.4	31.74	31.10	-5.4	3,766	-0.14%
2021/05/20	2.2	29.31	1	31.15	29.40	1.2	3,633	0.03%
2021/05/19	4	33.59	5	32.56	32.45	-1	3,481	-0.03%
2021/05/18	7	30.58	6.2	30.75	31.85	0.8	3,270	0.02%
2021/05/17	4	29.33	2	29.30	29.30	2	3,044	0.07%
2021/05/14	0.2	32.00	4	35.00	32.55	-3.8	2,927	-0.13%
2021/05/13	0.1	35.55	1	37.20	35.55	-0.9	2,797	-0.03%
2021/05/12	9.1	42.97	4	40.53	39.50	5.1	2,669	0.19%
2021/05/11	3	42.47	1.5	43.85	43.85	1.5	2,403	0.06%
2021/05/06	1	35.60	1	37.20	36.30	0	1,882	0.00%
2021/05/05	2	35.73	1	36.30	35.40	1	1,810	0.06%
2021/05/03	17	40.04	7	39.31	39.10	10	1,641	0.61%
2021/04/29	0	0.00	5	35.97	36.65	-5	1,425	-0.35%
2021/04/28	0	0.00	2	35.23	35.50	-2	1,342	-0.15%
2021/04/27	1	35.15	1	34.80	36.05	0	1,307	0.00%
2021/04/26	6	34.65	1	35.20	34.95	5	1,233	0.41%
2021/04/23	2	32.65	1	32.75	32.35	1	1,168	0.09%
2021/04/22	8	35.39	5	36.65	34.20	3	1,118	0.27%
2021/04/21	4	34.38	3	34.55	34.70	1	976	0.10%
2021/04/20	4	32.43	7	34.13	33.05	-3	866	-0.35%
2021/04/16	14	31.36	0	0.00	30.35	14	721	1.94%
2021/04/15	4	28.85	10.2	29.22	29.80	-6.2	634	-0.97%
2021/04/13	0	0.00	1	28.80	27.70	-1	595	-0.17%
2021/04/09	1	28.10	0	0.00	28.20	1	579	0.17%
2021/04/08	7	28.71	0	0.00	29.15	7	564	1.24%
2021/04/06	0	0.00	15	25.65	26.05	-15	541	-2.77%
2021/03/11	0	0.00	1	23.15	23.15	-1	804	-0.12%
2021/03/09	0	0.00	3	22.37	22.60	-3	801	-0.37%
2021/03/08	0	0.00	0.1	22.35	22.05	-0.1	803	-0.01%
2021/03/04	0.1	22.10	0	0.00	22.25	0.1	819	0.01%
2021/02/23	3	22.10	0	0.00	22.80	3	811	0.37%
2021/02/19	0	0.00	5	20.90	21.10	-5	790	-0.63%
2021/01/06	0	0.00	15	24.35	24.05	-15	712	-2.11%
2020/12/30	30	25.38	0	0.00	25.00	30	633	4.74%
2020/12/22	1	23.25	8	23.92	22.80	-7	459	-1.52%
2020/12/10	0	0.00	2	21.40	21.25	-2	222	-0.90%
2020/09/14	0	0.00	1	19.15	19.20	-1	127	-0.78%
2020/09/07	0	0.00	4	19.10	19.25	-4	113	-3.52%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/06/03	0	0.00	1	16.50	16.50	-1	158	-0.63%
2020/04/29	0	0.00	5	15.74	15.75	-5	148	-3.37%
2020/04/23	0	0.00	10	15.29	15.20	-10	153	-6.50%
2020/04/16	2	15.58	0	0.00	15.75	2	150	1.33%
2020/03/27	0	0.00	2	15.05	15.00	-2	137	-1.46%
2019/10/16	0	0.00	2	20.15	20.15	-2	104	-1.91%
2019/09/16	0	0.00	1	20.15	20.10	-1	117	-0.85%
2019/09/05	2	19.65	0	0.00	19.60	2	115	1.74%
2019/08/16	3	19.43	0	0.00	19.45	3	122	2.46%
2019/07/30	1	19.80	0	0.00	19.85	1	108	0.92%
2019/07/16	1	19.55	0	0.00	19.60	1	100	1.00%
2019/07/12	0	0.00	1	19.85	19.85	-1	99	-1.01%
2019/07/05	0	0.00	10	20.00	20.00	-10	102	-9.74%
2019/06/12	0	0.00	0.2	18.80	18.65	-0.2	105	-0.14%
2019/06/11	0	0.00	0.2	18.85	18.75	-0.2	105	-0.19%
2019/03/29	0	0.00	0	20.10	19.60	0	90	-0.02%
2019/03/19	0	0.00	7	19.90	19.85	-7	76	-9.17%
2019/02/25	3	20.55	0	0.00	20.55	3	63	4.71%
2019/01/10	0	0.00	0.2	19.25	19.25	-0.2	89	-0.27%
2018/12/11	0	0.00	9	19.30	19.25	-9	137	-6.55%
2018/10/09	15	21.10	0	0.00	21.00	15	171	8.77%
2018/09/27	3	21.20	0	0.00	21.20	3	177	1.69%
2018/08/20	1	21.70	0	0.00	21.60	1	145	0.69%
2018/07/26	0	0.00	1	23.65	23.80	-1	144	-0.69%
2018/07/23	3	23.22	0	0.00	23.15	3	140	2.13%
2018/06/11	0	0.00	5	26.26	26.10	-5	140	-3.57%
2018/05/22	3	25.75	0	0.00	25.70	3	152	1.96%
2018/05/16	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/15	2	26.40	0	0.00	26.30	2	152	1.31%
2018/05/14	0	0.00	2	26.75	26.70	-2	160	-1.25%
2018/04/27	0	0.00	1	26.80	26.75	-1	168	-0.59%
2018/03/01	0	0.00	1	28.30	28.40	-1	210	-0.47%
2018/02/06	0	0.00	6	27.60	26.70	-6	255	-2.35%
2018/02/05	1	27.75	0	0.00	27.95	1	286	0.35%
2018/01/31	4	27.75	0	0.00	28.00	4	296	1.35%
2018/01/29	2	28.25	0	0.00	28.40	2	300	0.67%
2018/01/25	0	0.00	1	28.80	28.50	-1	318	-0.31%
2018/01/23	1	28.40	0	0.00	28.50	1	328	0.30%
2018/01/19	1	28.55	0	0.00	28.55	1	336	0.30%
2018/01/18	1	28.70	0	0.00	28.55	1	337	0.30%
2018/01/16	7	28.80	2	28.75	28.60	5	337	1.48%
2018/01/15	2	28.55	0	0.00	28.50	2	341	0.59%
2018/01/10	0	0.00	1	29.00	29.15	-1	379	-0.26%
2018/01/08	0	0.00	5	29.40	29.30	-5	381	-1.31%
2018/01/05	0	0.00	2	29.50	29.10	-2	381	-0.52%