海光 (2038)-元大-館前券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	19.95	19.90	-1	1,735	-0.06%
2024/06/17	1	20.55	0	0.00	20.55	1	1,708	0.06%
2024/06/13	0	0.00	1	20.30	20.25	-1	1,693	-0.06%
2024/05/30	0	0.00	1	21.15	20.90	-1	1,706	-0.06%
2024/05/23	0	0.00	5	21.10	20.50	-5	1,686	-0.30%
2024/05/21	9	22.51	4	22.33	22.35	5	1,630	0.31%
2024/05/20	1	22.10	2	22.20	22.05	-1	1,554	-0.06%
2024/05/15	1	20.90	0	0.00	20.60	1	1,431	0.07%
2024/04/30	0	0.00	60	20.55	20.50	-60	1,375	-4.36%
2024/04/23	32	20.78	2	20.65	20.65	30	1,353	2.22%
2024/04/22	32	22.14	1	20.50	20.50	31	1,339	2.31%
2024/04/19	16.1	21.62	17	22.32	21.95	-0.9	1,264	-0.07%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/17	0	0.00	2	19.95	19.95	-2	1,042	-0.19%
2024/04/15	7	20.80	3	20.10	20.10	4	1,046	0.38%
2024/04/12	10	20.15	0	0.00	20.05	10	1,029	0.97%
2024/04/11	10	20.80	11	20.66	20.50	-1	1,051	-0.10%
2024/04/10	17	21.12	28	21.70	21.15	-11	1,115	-0.99%
2024/04/09	14	20.54	9	20.94	21.70	5	1,007	0.50%
2024/04/08	14	19.83	0	0.00	19.75	14	863	1.62%
2024/04/03	10	19.05	1	19.25	19.05	9	831	1.08%
2024/04/02	11	18.35	0	0.00	18.20	11	807	1.36%
2024/03/12	8	19.30	0	0.00	19.30	8	2,270	0.35%
2024/03/08	0	0.00	2	19.25	19.30	-2	2,265	-0.09%
2024/03/04	0	0.00	2	19.45	19.45	-2	2,250	-0.09%
2024/02/26	3	20.42	3	20.38	20.35	0	2,224	0.00%
2024/02/21	1	20.70	0	0.00	20.65	1	2,210	0.05%
2024/02/20	3	21.20	2	20.80	20.80	1	2,201	0.05%
2024/02/19	0	0.00	6	20.95	21.00	-6	2,196	-0.27%
2024/02/16	5	20.40	5	20.60	20.75	0	2,183	0.00%
2024/01/24	1	20.70	0	0.00	20.55	1	2,123	0.05%
2024/01/23	1	20.35	0	0.00	20.60	1	2,114	0.05%
2024/01/22	2	20.20	0	0.00	20.15	2	2,109	0.09%
2024/01/19	2	19.88	0	0.00	19.80	2	2,100	0.10%
2024/01/18	2	20.15	0	0.00	20.15	2	2,094	0.10%
2024/01/16	1	20.05	0	0.00	20.05	1	2,076	0.05%
2024/01/10	1	20.40	0	0.00	20.35	1	2,038	0.05%
2024/01/09	1	20.85	0	0.00	20.70	1	2,026	0.05%
2024/01/05	11	21.83	7	21.94	21.75	4	1,985	0.20%
2024/01/04	11	22.83	6	22.82	22.50	5	1,943	0.26%
2024/01/03	1	21.15	0	0.00	21.10	1	1,846	0.05%
2024/01/02	2	21.95	5	22.10	21.60	-3	1,826	-0.16%
2023/12/29	6	22.07	150	21.98	21.95	-144	1,797	-8.01%	大賣/鉅額交易
2023/12/28	10	22.30	12	22.38	22.00	-2	1,769	-0.11%
2023/12/27	24	23.08	2	22.90	22.80	22	1,712	1.28%
2023/12/26	26	22.74	1	22.75	23.40	25	1,656	1.51%
2023/12/25	80	23.32	34	22.95	23.05	46	1,558	2.95%
2023/12/22	15	21.83	7	21.70	21.90	8	1,254	0.64%
2023/12/21	122	22.54	72	22.09	22.50	50	1,169	4.27%	大買/
2023/12/20	152	21.87	146	21.98	21.90	6	979	0.61%	大買/大賣/
2023/12/19	105	20.97	96	20.58	21.70	9	770	1.17%	大買/
2023/12/18	16	21.19	18	20.75	21.65	-2	390	-0.51%
2023/12/15	2	19.70	0	0.00	19.70	2	243	0.82%
2023/08/04	0	0.00	2	20.15	20.30	-2	429	-0.47%
2023/08/02	2	21.05	0	0.00	20.25	2	423	0.47%
2023/07/13	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/07/11	2	19.15	1	19.15	19.15	1	370	0.27%
2023/06/14	0	0.00	1	20.10	20.10	-1	375	-0.27%
2023/03/14	5	23.53	5	23.10	23.10	0	2,179	0.00%
2023/03/13	0	0.00	1	23.35	23.35	-1	2,178	-0.05%
2023/02/24	0	0.00	2	22.75	22.80	-2	2,141	-0.09%
2023/02/23	2	23.35	1	23.35	23.20	1	2,127	0.05%
2023/02/22	0	0.00	6	22.83	22.80	-6	2,113	-0.28%
2023/02/21	1	23.15	0	0.00	23.00	1	2,113	0.05%
2023/02/15	1	22.85	0	0.00	22.50	1	2,200	0.05%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/01	1	24.20	0	0.00	23.90	1	2,113	0.05%
2023/01/31	0	0.00	10	23.80	24.00	-10	2,059	-0.49%
2023/01/30	0	0.00	2	23.20	23.35	-2	1,977	-0.10%
2023/01/17	0	0.00	1	22.40	22.75	-1	1,931	-0.05%
2023/01/16	14	22.70	2	22.25	22.40	12	1,912	0.63%
2023/01/13	3	22.40	5	22.07	22.05	-2	1,886	-0.11%
2023/01/12	3	22.97	5	22.70	22.25	-2	1,884	-0.11%
2023/01/10	2	22.10	0	0.00	21.80	2	1,818	0.11%
2023/01/09	3	22.00	3	22.05	22.05	0	1,818	0.00%
2023/01/06	0	0.00	10	21.65	21.50	-10	1,804	-0.55%
2022/12/29	1	21.50	0	0.00	21.75	1	1,738	0.06%
2022/12/28	4	22.80	4	22.30	22.10	0	1,723	0.00%
2022/12/23	13	23.35	5	23.25	23.05	8	1,634	0.49%
2022/12/22	6	23.23	6	23.49	23.80	0	1,542	0.00%
2022/12/21	3	22.73	0	0.00	22.90	3	1,279	0.23%
2022/12/20	3	21.60	3	20.85	20.85	0	1,192	0.00%
2022/12/19	0	0.00	10	21.05	21.30	-10	1,167	-0.86%
2022/12/16	5	21.40	0	0.00	21.65	5	1,141	0.44%
2022/12/15	15	22.02	1	21.85	21.60	14	1,070	1.31%
2022/12/14	1	20.60	2	21.15	20.50	-1	915	-0.11%
2022/12/13	2	21.10	2	21.30	21.30	0	838	0.00%
2022/11/16	2	19.95	0	0.00	19.95	2	821	0.24%
2022/10/13	3	19.10	3	17.50	17.50	0	1,622	0.00%
2022/09/21	0	0.00	1	20.80	20.75	-1	1,698	-0.06%
2022/09/19	1	22.40	0	0.00	21.75	1	1,686	0.06%
2022/08/30	20	22.35	0	0.00	22.45	20	1,692	1.18%
2022/08/19	0	0.00	4	24.18	24.40	-4	1,601	-0.25%
2022/08/18	3	24.70	21	24.68	24.25	-18	1,576	-1.14%
2022/08/17	2	24.70	0	0.00	23.45	2	1,454	0.14%
2022/08/15	3	23.70	5	23.56	23.50	-2	1,378	-0.15%
2022/08/12	42	23.41	21	23.46	23.35	21	1,263	1.66%
2022/08/05	0	0.00	2	21.05	21.00	-2	1,096	-0.18%
2022/08/04	0	0.00	1	20.60	20.50	-1	1,107	-0.09%
2022/08/03	3	21.45	1	21.00	21.15	2	1,094	0.18%
2022/08/02	5	22.56	4	22.84	21.65	1	1,074	0.09%
2022/08/01	1	21.50	0	0.00	22.30	1	871	0.11%
2022/07/22	0	0.00	3	21.55	21.45	-3	847	-0.35%
2022/07/19	0	0.00	0.1	21.37	21.45	-0.1	921	-0.01%
2022/07/18	0	0.00	0.1	20.78	20.95	-0.1	928	-0.01%
2022/07/15	0	0.00	0.1	20.30	20.15	-0.1	931	-0.01%
2022/07/14	0	0.00	0	20.00	20.15	0	938	0.00%
2022/07/08	3	20.42	0	20.20	20.20	3	1,078	0.28%
2022/07/05	0	0.00	0.1	20.30	19.95	-0.1	1,311	0.00%
2022/07/01	5	19.95	3.1	18.83	18.80	1.9	1,340	0.14%
2022/06/27	0	0.00	7	21.94	21.95	-7	1,359	-0.52%
2022/06/24	7	21.48	0	21.50	21.25	7	1,368	0.51%
2022/06/23	0	0.00	0.1	21.05	20.65	-0.1	1,383	0.00%
2022/06/20	0	0.00	0.1	21.40	20.55	-0.1	1,487	0.00%
2022/06/17	0	0.00	0.1	22.95	22.50	-0.1	1,860	0.00%
2022/06/13	0	24.45	0	0.00	24.05	0	2,119	0.00%
2022/06/06	0	0.00	0	26.25	26.10	0	2,244	0.00%
2022/05/12	0	0.00	5	25.05	25.00	-5	3,691	-0.14%
2022/04/27	0	28.35	0	0.00	28.50	0	3,821	0.00%
2022/04/25	0	30.70	2	31.80	30.25	-2	3,792	-0.05%
2022/04/14	0	0.00	1	36.10	35.10	-1	3,892	-0.03%
2022/04/13	6	35.43	2	35.35	35.40	4	3,828	0.10%
2022/04/12	3	35.75	1	34.85	35.00	2	3,766	0.05%
2022/03/24	0	0.00	1	35.15	34.70	-1	3,718	-0.03%
2022/03/22	44	35.01	45	34.91	35.25	-1	3,779	-0.03%
2022/03/21	6	34.57	2	34.55	35.25	4	3,407	0.12%
2022/03/15	0	32.84	0	0.00	32.65	0	3,406	0.00%
2022/03/08	2	34.75	2	35.28	32.10	0	3,874	0.00%
2022/03/07	0	0.00	2	34.40	34.05	-2	3,786	-0.05%
2022/03/04	7	34.34	6	33.97	33.90	1	3,714	0.03%
2022/03/03	0	0.00	1	34.40	34.05	-1	3,701	-0.03%
2022/03/01	6	34.83	5	34.56	34.40	1	4,178	0.02%
2022/02/25	2	32.90	4	32.70	32.65	-2	4,206	-0.05%
2022/02/24	2	31.50	2.1	32.03	32.15	-0.1	4,316	0.00%
2022/02/23	8	33.86	7	33.25	33.50	1	4,313	0.02%
2022/02/22	13	34.17	14	34.22	32.90	-1	4,253	-0.02%
2022/02/21	3	32.77	0	34.10	34.10	3	3,837	0.08%
2022/02/17	0.1	31.00	0	0.00	30.65	0.1	3,911	0.00%
2022/02/16	0	0.00	2	31.00	30.70	-2	4,054	-0.05%
2022/02/10	1	32.30	6	32.23	32.25	-5	4,877	-0.10%
2022/02/09	1	32.65	1	32.45	32.40	0	5,090	0.00%
2022/02/08	2	32.15	0	0.00	32.20	2	5,105	0.04%
2022/02/07	0	0.00	6	30.73	31.15	-6	5,153	-0.12%
2022/01/25	12	30.75	6	30.15	29.60	6	5,380	0.11%
2022/01/17	1	30.70	1	31.20	31.20	0	5,466	0.00%
2022/01/13	0	0.00	0	31.85	31.75	0	5,606	0.00%
2021/12/30	16	35.30	39	35.45	35.20	-23	5,784	-0.40%
2021/12/29	0	0.00	37	35.31	35.55	-37	5,826	-0.63%
2021/12/28	0	0.00	27	35.53	35.65	-27	5,915	-0.46%
2021/12/27	0	0.00	24	35.66	35.65	-24	6,010	-0.40%
2021/12/23	0	0.00	2	36.15	36.00	-2	6,208	-0.03%
2021/12/21	0	0.00	3	35.85	36.60	-3	6,255	-0.05%
2021/12/20	4	37.45	4	36.77	36.60	0	6,235	0.00%
2021/12/17	12	37.09	6	36.98	35.90	6	6,185	0.10%
2021/12/16	2	36.50	2	36.00	35.85	0	6,069	0.00%
2021/12/14	0	0.00	3	36.28	35.60	-3	6,096	-0.05%
2021/12/13	6	37.05	5	36.86	36.80	1	6,082	0.02%
2021/12/10	1	36.25	1	36.15	36.05	0	6,010	0.00%
2021/12/08	14	38.11	11	37.23	36.00	3	6,040	0.05%
2021/12/07	18	36.14	15.1	36.26	35.80	2.9	5,813	0.05%
2021/12/06	23	35.22	7	35.33	35.05	16	5,734	0.28%
2021/12/03	8	35.08	3	35.47	34.55	5	5,714	0.09%
2021/12/02	4	34.88	4	35.08	34.60	0	5,709	0.00%
2021/12/01	4	33.93	4	34.29	34.40	0	5,713	0.00%
2021/11/25	3	36.78	17	36.91	35.55	-14	5,790	-0.24%
2021/11/24	4	34.68	0.1	36.95	36.95	3.9	5,270	0.07%
2021/11/23	10	34.71	7	34.51	33.60	3	5,164	0.06%
2021/11/22	0	0.00	0.1	33.10	33.20	-0.1	5,261	0.00%
2021/11/19	11	32.95	18	33.24	33.05	-7	5,251	-0.13%
2021/11/18	3	34.10	2	34.40	33.80	1	5,286	0.02%
2021/11/17	9	34.23	10	33.99	33.85	-1	5,327	-0.02%
2021/11/16	2	35.19	11	34.25	34.15	-9	5,298	-0.17%
2021/11/15	30	36.32	33	36.12	35.60	-3	5,265	-0.06%
2021/11/12	17	38.66	11.3	39.03	37.85	5.7	5,253	0.11%
2021/11/11	20.3	34.34	21.1	35.78	37.10	-0.8	4,774	-0.02%
2021/11/09	1	35.00	4	34.16	34.35	-3	5,058	-0.06%
2021/11/08	43	35.51	0	0.00	34.30	43	5,170	0.83%
2021/11/04	6	33.95	1	33.76	33.50	5	5,014	0.10%
2021/11/03	4	34.45	8	34.36	33.90	-4	5,029	-0.08%
2021/11/02	5	33.25	5	33.15	33.00	0	4,996	0.00%
2021/10/28	0	0.00	1	32.90	32.70	-1	4,907	-0.02%
2021/10/25	1	33.00	3	32.90	32.70	-2	5,121	-0.04%
2021/10/22	3	31.95	1	32.90	32.15	2	5,200	0.04%
2021/10/21	2	35.45	0	35.70	35.10	2	5,198	0.04%
2021/10/15	0	0.00	3	34.73	33.35	-3	5,428	-0.06%
2021/10/14	4	33.74	2	33.80	33.90	2	5,505	0.04%
2021/10/13	1	33.20	1	32.55	32.55	0	5,625	0.00%
2021/10/12	0	0.00	2	33.50	33.00	-2	5,716	-0.03%
2021/10/06	2	33.13	0	0.00	33.00	2	6,383	0.03%
2021/10/05	0	0.00	10	30.90	33.25	-10	6,559	-0.15%
2021/10/04	1	34.20	0	0.00	31.05	1	6,776	0.01%
2021/10/01	0	0.00	2	37.05	34.40	-2	7,242	-0.03%
2021/09/30	3	38.15	1	38.20	37.60	2	7,380	0.03%
2021/09/28	0	0.00	1	37.25	35.95	-1	7,769	-0.01%
2021/09/27	1	37.85	0	0.00	36.90	1	8,143	0.01%
2021/09/24	5	37.00	0	0.00	36.90	5	8,765	0.06%
2021/09/23	0	0.00	2	35.80	36.55	-2	9,602	-0.02%
2021/09/22	0	0.00	4	35.40	35.20	-4	11,011	-0.04%
2021/09/16	2	37.78	0	0.00	37.05	2	13,395	0.01%
2021/09/14	2	37.73	0	0.00	37.70	2	14,848	0.01%
2021/09/13	2	39.33	5	39.70	39.65	-3	15,362	-0.02%
2021/09/10	1	38.45	0	0.00	38.20	1	15,553	0.01%
2021/09/07	1	37.75	2	37.75	37.55	-1	15,856	-0.01%
2021/09/06	1	38.75	1	38.15	37.50	0	15,975	0.00%
2021/09/03	0	0.00	2	39.95	38.75	-2	15,999	-0.01%
2021/09/02	6	39.44	4	39.50	39.30	2	16,042	0.01%
2021/09/01	2	40.78	0	0.00	40.55	2	16,100	0.01%
2021/08/31	2	41.30	6	41.78	41.50	-4	16,142	-0.02%
2021/08/30	2	40.70	0	0.00	40.80	2	16,326	0.01%
2021/08/27	2	40.80	0	0.00	40.65	2	17,911	0.01%
2021/08/26	0	0.00	0.1	43.60	42.85	-0.1	19,300	0.00%
2021/08/25	1	41.80	5	41.80	42.00	-4	21,025	-0.02%
2021/08/24	2	43.30	0	0.00	42.90	2	22,514	0.01%
2021/08/23	1	43.20	8	43.05	43.00	-7	23,679	-0.03%
2021/08/19	2	41.85	10	42.05	40.90	-8	25,342	-0.03%
2021/08/18	2	39.60	6.1	39.78	41.50	-4.1	25,537	-0.02%
2021/08/17	3	42.40	2	42.93	40.50	1	25,769	0.00%
2021/08/16	1	44.20	5	42.55	42.90	-4	26,316	-0.02%
2021/08/13	4	43.46	0	0.00	43.20	4	26,767	0.01%
2021/08/12	15.1	45.19	16.2	45.14	45.50	-1.1	27,292	0.00%
2021/08/11	2	41.40	0	0.00	41.40	2	27,256	0.01%
2021/08/10	2	43.75	2	43.13	42.65	0	27,295	0.00%
2021/08/04	0	0.00	5	46.44	45.25	-5	28,311	-0.02%
2021/08/03	5	46.02	0	0.00	45.90	5	29,607	0.02%
2021/08/02	15	45.79	11	46.10	46.85	4	30,498	0.01%
2021/07/30	3	47.28	0	0.00	45.15	3	30,962	0.01%
2021/07/29	2	47.05	1	47.30	47.20	1	31,770	0.00%
2021/07/28	33	45.66	30	44.55	44.50	3	32,297	0.01%
2021/07/27	2	46.18	5	47.39	45.70	-3	32,709	-0.01%
2021/07/26	4	48.24	20	48.37	47.40	-16	33,771	-0.05%
2021/07/23	3	49.35	1	49.50	49.55	2	34,703	0.01%
2021/07/22	2	47.93	7	46.37	47.80	-5	34,866	-0.01%
2021/07/21	6	49.09	6	48.93	47.20	0	35,280	0.00%
2021/07/20	19	50.75	8	49.46	49.60	11	35,682	0.03%
2021/07/19	5	52.40	1	53.00	52.30	4	36,027	0.01%
2021/07/16	48	53.00	1	53.60	51.30	47	37,205	0.13%
2021/07/15	6	53.20	6	53.32	53.80	0	37,788	0.00%
2021/07/14	18	50.53	15	51.97	52.20	3	38,541	0.01%
2021/07/13	6	54.67	1	56.10	52.20	5	38,672	0.01%
2021/07/12	2	57.05	3	59.07	57.30	-1	38,792	0.00%
2021/07/09	46	58.66	5	58.88	57.50	41	39,076	0.10%
2021/07/08	13	60.12	20	60.14	59.30	-7	39,620	-0.02%
2021/07/07	6	56.67	5	57.22	57.00	1	39,328	0.00%
2021/07/06	0	0.00	3	60.00	59.00	-3	39,558	-0.01%
2021/07/05	3	62.23	4	60.23	60.50	-1	40,040	0.00%
2021/07/02	1	59.10	3	59.20	59.50	-2	40,013	0.00%
2021/07/01	11	59.49	13	61.41	58.00	-2	39,807	-0.01%
2021/06/30	27	64.14	20	63.56	61.90	7	39,546	0.02%
2021/06/29	45	66.16	83	65.37	63.00	-38	39,231	-0.10%
2021/06/28	66	61.74	49.2	63.03	63.80	16.9	37,925	0.04%
2021/06/25	53	59.12	22	60.15	59.00	31	36,719	0.08%
2021/06/24	4	55.90	43.1	57.44	57.50	-39.1	35,576	-0.11%
2021/06/23	74	56.83	22	57.96	52.30	52	35,673	0.15%
2021/06/22	19	56.35	4.1	57.61	58.10	15	34,795	0.04%
2021/06/21	13	49.19	32.2	50.99	52.90	-19.2	34,215	-0.06%
2021/06/18	11	47.43	5.1	47.77	48.15	5.9	33,965	0.02%
2021/06/17	1	47.20	6.1	47.91	47.20	-5.1	33,860	-0.02%
2021/06/16	41	47.37	8.2	47.37	46.50	32.8	33,763	0.10%
2021/06/15	3	47.05	2.1	47.07	47.10	0.9	33,614	0.00%
2021/06/11	6	42.88	2	41.75	42.85	4	33,487	0.01%
2021/06/10	2	42.35	2	40.28	42.35	0	33,451	0.00%
2021/06/09	1	41.80	2	42.08	41.05	-1	33,382	0.00%
2021/06/08	2	41.70	2	42.60	43.15	0	33,306	0.00%
2021/06/07	2	42.60	33	42.84	42.00	-31	33,223	-0.09%
2021/06/04	30	48.88	18	49.09	46.65	12	33,028	0.04%
2021/06/03	23	46.91	33	47.43	46.60	-10	31,682	-0.03%
2021/06/02	35	44.54	36.1	44.96	45.70	-1.1	30,248	0.00%
2021/06/01	22	39.66	51.3	40.63	41.55	-29.3	29,035	-0.10%
2021/05/31	31	39.84	20	40.24	37.80	11	28,038	0.04%
2021/05/28	8	36.43	20	36.74	37.15	-12	26,859	-0.04%
2021/05/27	26.3	32.91	43	33.10	33.80	-16.7	26,111	-0.06%
2021/05/26	19	31.24	7	31.29	30.75	12	25,245	0.05%
2021/05/25	5	30.60	17	31.64	30.30	-12	25,106	-0.05%
2021/05/24	57	31.45	42	31.58	31.55	15	25,231	0.06%
2021/05/21	25	29.83	17	30.09	31.05	8	24,744	0.03%
2021/05/20	23	29.12	16	29.54	28.25	7	24,298	0.03%
2021/05/19	1	28.00	2	28.33	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	6	26.05	26.05	-6	23,511	-0.03%
2021/05/17	1	23.70	3	24.15	23.70	-2	23,478	-0.01%
2021/05/14	11	27.01	4	26.45	26.30	7	23,272	0.03%
2021/05/13	9	30.67	11	29.97	29.20	-2	22,980	-0.01%
2021/05/12	28.1	34.20	7	34.14	32.40	21.1	22,691	0.09%
2021/05/11	16	39.38	9	37.91	36.00	7	22,286	0.03%
2021/05/10	19	36.27	30.1	38.14	38.75	-11.1	21,051	-0.05%
2021/05/07	15	33.57	2	35.25	35.25	13	20,176	0.06%
2021/05/06	11	35.16	12	35.32	34.35	-1	19,674	-0.01%
2021/05/05	39	32.25	24	32.58	32.90	15	18,814	0.08%
2021/05/04	19	30.63	43	32.04	30.05	-24	18,264	-0.13%
2021/05/03	15	35.76	9	36.81	33.20	6	17,858	0.03%
2021/04/29	13	34.18	18	34.92	35.85	-5	16,779	-0.03%
2021/04/28	6	33.10	1	33.90	32.60	5	15,840	0.03%
2021/04/27	17	34.53	8	34.76	33.95	9	15,657	0.06%
2021/04/26	26	33.33	15	33.85	34.55	11	15,195	0.07%
2021/04/23	4	32.13	8	30.87	31.45	-4	14,808	-0.03%
2021/04/22	17	35.42	6	34.93	31.95	11	14,502	0.08%
2021/04/21	10	33.50	10.1	33.70	33.25	-0.1	13,347	0.00%
2021/04/20	30	32.61	18	33.05	33.90	12	12,683	0.09%
2021/04/19	2	31.65	1	32.75	33.05	1	11,748	0.01%
2021/04/16	1.1	29.00	1.1	29.19	30.05	0	11,387	0.00%
2021/04/15	4	26.09	16.1	26.54	27.35	-12.1	11,071	-0.11%
2021/04/14	7	23.86	18	24.39	24.90	-11	10,615	-0.10%
2021/04/13	11	23.37	1	23.85	22.65	10	9,831	0.10%
2021/04/12	31	22.48	36	22.56	23.30	-5	9,663	-0.05%
2021/04/09	7	22.01	43	22.48	21.25	-36	9,344	-0.39%
2021/04/08	4	21.75	4	22.05	22.20	0	8,757	0.00%
2021/04/07	3	19.95	7	20.60	20.20	-4	8,589	-0.05%
2021/04/06	53	20.35	9	20.29	20.35	44	9,306	0.47%
2021/04/01	7	19.78	7	19.87	19.30	0	9,653	0.00%
2021/03/31	1	18.80	2	18.83	18.75	-1	10,277	-0.01%
2021/03/26	0	0.00	1	18.45	18.00	-1	12,448	-0.01%
2021/03/25	8	18.38	6	18.81	18.95	2	12,235	0.02%
2021/03/22	1	17.30	0	0.00	17.80	1	12,684	0.01%
2021/03/17	1	17.90	6	18.05	17.90	-5	14,537	-0.03%
2021/03/15	0	0.00	2	18.45	18.55	-2	14,683	-0.01%
2021/03/09	13	19.31	0	0.00	18.60	13	14,791	0.09%
2021/03/08	0.4	18.20	0	0.00	18.15	0.4	14,677	0.00%
2021/03/05	12	19.48	6	18.95	18.70	6	15,123	0.04%
2021/03/04	17	18.69	17	19.80	19.80	0	14,791	0.00%
2021/03/02	5	18.70	28	18.13	17.55	-23	14,736	-0.16%
2021/02/26	0	0.00	4	18.55	18.50	-4	14,746	-0.03%
2021/02/25	15	19.22	11	18.92	18.85	4	14,728	0.03%
2021/02/24	1	18.75	11	20.35	18.85	-10	14,677	-0.07%
2021/02/23	11	19.04	0	0.00	19.90	11	14,474	0.08%
2021/02/22	31	17.53	16	17.44	18.10	15	14,484	0.10%
2021/02/19	0	0.00	6	16.93	16.90	-6	14,406	-0.04%
2021/02/18	17	17.07	5	17.55	17.55	12	14,308	0.08%
2021/02/01	5	15.45	6	15.98	15.50	-1	13,963	-0.01%
2021/01/29	0	0.00	1	15.80	15.10	-1	13,862	-0.01%
2021/01/28	1	16.15	0	0.00	16.10	1	13,812	0.01%
2021/01/25	1	17.50	3	17.90	17.45	-2	13,650	-0.01%
2021/01/22	1	17.90	1	17.40	17.80	0	13,529	0.00%
2021/01/20	1	17.00	0	0.00	16.80	1	13,384	0.01%
2021/01/19	10	17.85	16	17.72	17.65	-6	13,290	-0.05%
2021/01/18	0	0.00	182	18.55	18.25	-182	13,211	-1.38%	大賣/鉅額交易
2021/01/15	2	19.25	0	0.00	18.50	2	13,072	0.02%
2021/01/14	5	21.38	0	0.00	20.20	5	12,902	0.04%
2021/01/13	0	0.00	1	20.20	20.90	-1	12,712	-0.01%
2021/01/08	1	20.60	0	0.00	20.60	1	12,527	0.01%
2021/01/07	0	0.00	20	21.98	21.55	-20	12,478	-0.16%
2021/01/06	1	22.90	10	21.70	22.20	-9	12,437	-0.07%
2021/01/05	0	0.00	2	24.10	23.30	-2	12,388	-0.02%
2021/01/04	10	23.46	2	23.05	23.45	8	12,303	0.07%
2020/12/31	0	0.00	1	22.00	21.40	-1	12,159	-0.01%
2020/12/30	4	21.65	0	0.00	21.55	4	12,086	0.03%
2020/12/29	29	24.10	55.2	24.16	23.00	-26.2	11,917	-0.22%
2020/12/28	8	23.58	18.4	23.54	22.25	-10.4	10,983	-0.10%
2020/12/25	9	23.04	35	23.08	23.35	-26	10,255	-0.25%
2020/12/24	0	0.00	2	21.38	22.00	-2	9,080	-0.02%
2020/12/22	20	19.63	5	19.03	18.20	15	7,760	0.19%
2020/12/21	0	0.00	1.3	17.63	18.05	-1.3	6,769	-0.02%
2020/12/18	1	16.25	1	16.35	16.45	0	6,609	0.00%
2020/12/17	10	15.30	10	16.30	15.80	0	6,502	0.00%
2020/12/16	21	16.14	10	16.15	16.10	11	6,342	0.17%
2020/12/15	6	17.05	1	16.40	16.00	5	5,992	0.08%
2020/12/14	16	15.64	20	15.26	15.95	-4	5,129	-0.08%
2020/12/11	0	0.00	4	15.08	14.50	-4	4,714	-0.08%
2020/12/07	0.2	13.00	0	0.00	12.95	0.2	4,060	0.00%
2020/12/04	0	0.00	20	13.27	13.40	-20	4,042	-0.49%
2020/12/01	7	14.55	7	14.34	14.10	0	3,945	0.00%
2020/11/30	24	13.98	14.4	14.23	14.55	9.6	3,520	0.27%
2020/11/27	0	0.00	5.3	12.50	13.25	-5.3	3,154	-0.17%
2020/11/26	10	12.10	0	0.00	12.05	10	2,891	0.35%
2020/11/24	0	0.00	3	11.45	11.45	-3	2,682	-0.11%
2020/11/23	3	10.68	0	0.00	11.40	3	2,631	0.11%
2020/11/20	17	11.49	9	11.52	10.85	8	2,573	0.31%
2020/11/19	12	11.17	0	0.00	11.25	12	2,282	0.53%
2020/11/18	2	10.25	0	0.00	10.25	2	2,122	0.09%
2020/11/12	10	9.90	0	0.00	9.64	10	2,159	0.46%
2020/11/11	10	9.80	0	0.00	9.89	10	2,208	0.45%
2020/11/04	0	0.00	1	9.88	9.80	-1	2,206	-0.05%
2020/10/29	1	9.77	0	0.00	9.77	1	2,183	0.05%
2020/09/25	1	10.15	0	0.00	9.90	1	1,956	0.05%
2020/09/23	1	10.75	1	10.60	10.65	0	1,838	0.00%
2020/09/16	0	0.00	1	10.75	10.50	-1	1,537	-0.07%
2020/09/15	0	0.00	1	10.50	10.65	-1	1,445	-0.07%
2020/09/14	2	10.70	0	0.00	10.30	2	1,391	0.14%
2020/09/07	220	10.78	3	11.00	10.75	217	1,138	19.06%	大買/鉅額交易
2020/09/03	3	9.96	0	0.00	9.95	3	1,001	0.30%
2020/07/07	1	7.45	0	0.00	7.44	1	653	0.15%
2020/06/17	1	7.35	0	0.00	7.27	1	606	0.16%
2020/06/11	0	0.00	5	7.10	7.05	-5	593	-0.84%
2020/03/20	2	4.79	2	4.79	4.80	0	187	0.00%
2019/11/21	0	0.00	1	6.99	7.01	-1	206	-0.48%
2019/11/19	0	0.00	1	7.05	7.05	-1	203	-0.49%
2019/10/08	0	0.00	2	7.44	7.42	-2	180	-1.11%
2019/08/14	0	0.00	1	7.15	7.17	-1	151	-0.66%
2019/07/11	1	7.25	0	0.00	7.27	1	144	0.69%
2019/04/09	0	0.00	1	7.86	7.87	-1	153	-0.65%
2019/01/28	0	0.00	2	8.16	8.15	-2	196	-1.02%
2019/01/21	0	0.00	29	8.05	8.16	-29	211	-13.72%
2019/01/08	0	0.00	9	7.84	7.77	-9	240	-3.74%
2019/01/07	0	0.00	3	7.84	7.83	-3	244	-1.23%
2018/12/28	1	7.80	0	0.00	7.78	1	290	0.34%
2018/12/27	2	7.82	2	7.82	7.83	0	300	0.00%
2018/10/31	0	0.00	5	8.16	8.19	-5	623	-0.80%
2018/10/30	0	0.00	3	8.02	8.02	-3	624	-0.48%
2018/10/26	0	0.00	2	8.01	8.02	-2	625	-0.32%
2018/10/19	0	0.00	26	8.86	8.86	-26	660	-3.93%
2018/10/08	0	0.00	1	9.95	9.95	-1	657	-0.15%
2018/10/05	0	0.00	5	9.84	9.82	-5	654	-0.76%
2018/09/26	5	10.87	0	0.00	10.75	5	667	0.75%
2018/09/04	0	0.00	10	10.50	10.45	-10	714	-1.40%
2018/07/30	1	10.85	0	0.00	10.85	1	1,247	0.08%
2018/06/11	1	13.05	0	0.00	12.80	1	3,961	0.03%
2018/06/05	20	12.00	30	11.94	11.95	-10	4,171	-0.24%
2018/06/04	10	12.13	0	0.00	11.90	10	4,233	0.24%
2018/05/17	0	0.00	5	12.25	12.15	-5	6,883	-0.07%
2018/05/14	5	12.15	0	0.00	12.15	5	7,147	0.07%
2018/05/08	1	13.05	0	0.00	12.80	1	7,632	0.01%
2018/04/30	1	13.55	0	0.00	13.70	1	8,035	0.01%
2018/04/27	9	13.81	3	13.95	13.85	6	7,987	0.08%
2018/04/26	30	14.20	0	0.00	13.65	30	7,858	0.38%
2018/04/25	3	14.00	7	14.20	14.30	-4	7,814	-0.05%
2018/04/24	0	0.00	4	13.78	13.35	-4	7,557	-0.05%
2018/04/20	0	0.00	5	13.30	13.50	-5	7,480	-0.07%
2018/04/17	0	0.00	4	12.63	12.65	-4	7,793	-0.05%
2018/04/16	3	12.85	0	0.00	12.80	3	7,765	0.04%
2018/04/12	2	13.40	0	0.00	13.35	2	7,730	0.03%
2018/04/11	26	13.42	17	13.64	13.65	9	7,693	0.12%
2018/04/10	0	0.00	5	13.55	12.80	-5	7,487	-0.07%
2018/04/03	5	13.00	1	13.00	13.10	4	7,391	0.05%
2018/04/02	70	13.20	10	13.43	13.45	60	7,332	0.82%
2018/03/31	1	12.80	8	13.01	12.60	-7	7,041	-0.10%
2018/03/29	0	0.00	10	11.75	12.05	-10	6,904	-0.14%
2018/03/21	2	12.75	0	0.00	12.45	2	6,687	0.03%
2018/03/20	5	13.00	0	0.00	12.80	5	6,644	0.08%
2018/03/16	1	12.80	10	12.70	12.80	-9	6,516	-0.14%
2018/03/14	1	13.55	1	13.35	13.35	0	6,445	0.00%
2018/03/13	4	13.40	1	13.30	13.30	3	6,400	0.05%
2018/03/12	11	13.38	0	0.00	13.70	11	6,297	0.17%
2018/03/09	6	12.85	0	0.00	12.75	6	6,111	0.10%
2018/03/06	5	13.80	15	13.67	13.60	-10	5,837	-0.17%
2018/03/05	7	14.05	2	14.60	13.55	5	5,705	0.09%
2018/03/02	7	15.26	16	15.27	14.55	-9	5,437	-0.17%
2018/03/01	5	14.99	9	15.29	15.50	-4	4,775	-0.08%
2018/02/26	26	14.41	8	14.44	14.20	18	4,205	0.43%
2018/02/23	2	13.70	0	0.00	13.80	2	3,728	0.05%
2018/02/22	0	0.00	5	12.37	12.55	-5	3,587	-0.14%
2018/02/21	2	11.50	1	11.45	11.45	1	3,430	0.03%
2018/02/12	0	0.00	5	11.40	11.40	-5	3,362	-0.15%
2018/02/08	5	11.75	0	0.00	11.30	5	3,151	0.16%
2018/02/07	0	0.00	11	11.46	11.20	-11	3,053	-0.36%
2018/02/06	10	12.00	0	0.00	10.80	10	2,965	0.34%
2018/02/05	0	0.00	4	12.10	11.75	-4	2,767	-0.14%
2018/02/02	0	0.00	1	11.45	11.35	-1	2,566	-0.04%
2018/02/01	2	11.43	0	0.00	11.40	2	2,522	0.08%
2018/01/31	7	11.44	6	11.87	11.65	1	2,427	0.04%
2018/01/30	0	0.00	3	11.30	10.90	-3	2,163	-0.14%
2018/01/29	1	11.90	0	0.00	11.85	1	2,090	0.05%
2018/01/26	4	12.25	0	0.00	12.25	4	2,002	0.20%
2018/01/25	2	11.75	1	11.95	11.95	1	1,700	0.06%
2018/01/24	3	10.70	0	0.00	10.90	3	1,459	0.21%
2018/01/22	2	10.90	0	0.00	11.40	2	1,389	0.14%
2018/01/17	0	0.00	21	12.00	11.70	-21	1,062	-1.98%
2018/01/15	4	10.90	0	0.00	11.40	4	879	0.45%
2018/01/12	0	0.00	7	10.90	11.05	-7	738	-0.95%
2018/01/10	5	9.27	0	0.00	9.16	5	418	1.19%
2018/01/09	1	8.98	1	8.98	9.00	0	405	0.00%
2018/01/08	1	9.15	0	0.00	9.07	1	389	0.26%
2018/01/03	0	0.00	5	8.83	9.00	-5	338	-1.48%