川湖 (2059)-元大-館前券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
14300
漲跌
▼40
漲幅
-0.28%
成交量
388張
產業
上市電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	0.1	14374.68	1	14521.51	14340.00	-1	651	-0.15%
2026/08/26	1	14495.19	0	14473.33	14510.00	1	650	0.16%
2026/08/25	0.1	14248.48	0.2	14111.51	14285.00	-0.1	654	-0.02%
2026/08/24	0	14593.33	0	14541.02	14410.00	0	657	-0.01%
2026/08/21	0.2	13587.26	0	13692.50	13385.00	0.2	658	0.03%
2026/08/20	0	14026.94	0	14116.67	13925.00	0	656	0.00%
2026/08/19	0	14258.02	0	14335.00	14095.00	0	652	0.01%
2026/08/18	0.1	14790.18	0.1	14805.27	14370.00	0	647	0.00%
2026/08/17	10	13750.00	0	13750.00	13750.00	10	625	1.59%
2026/08/14	2	12369.76	0.2	12514.35	12500.00	1.8	626	0.28%
2026/08/13	4.1	12248.20	0.1	12348.33	12235.00	4	627	0.64%
2026/08/12	0.1	11904.58	0	11917.50	12045.00	0.1	627	0.01%
2026/08/11	0.2	12490.08	0	12296.00	12315.00	0.2	627	0.03%
2026/08/10	0	12110.00	2	12219.07	11905.00	-2	623	-0.32%
2026/08/07	1	11110.00	0	11110.00	11110.00	1	610	0.16%
2026/08/06	0	9733.44	0.1	9885.18	10100.00	0	611	-0.01%
2026/08/05	0	9410.83	0	9435.80	9470.00	0	615	0.00%
2026/08/04	0	9338.19	0.5	9292.89	9495.00	-0.4	633	-0.07%
2026/08/03	0	8565.00	0.1	8635.00	8635.00	-0.1	643	-0.02%
2026/07/31	0	7850.00	0	7850.00	7850.00	0	641	0.00%
2026/07/30	0.1	7190.56	0	7264.29	7140.00	0.1	659	0.01%
2026/07/29	0.2	7140.24	0.1	7229.17	7145.00	0.1	656	0.02%
2026/07/28	0.2	7679.54	0	7640.00	7450.00	0.2	653	0.03%
2026/07/27	0	7725.00	0	8113.18	8275.00	0	664	0.00%
2026/07/24	0.1	7742.46	0	7700.00	7735.00	0.1	672	0.02%
2026/07/23	0	8182.38	0	0.00	8200.00	0	677	0.00%
2026/07/22	0	8325.00	0	8298.37	8125.00	0	696	-0.01%
2026/07/21	1.2	7771.71	1	7827.29	7975.00	0.2	717	0.02%
2026/07/20	0.1	7835.99	0	7865.00	7750.00	0.1	719	0.01%
2026/07/17	0.1	8168.13	0	7960.00	7890.00	0.1	716	0.02%
2026/07/16	0.1	8664.43	0	8797.79	8655.00	0	713	0.00%
2026/07/15	0	8440.00	0	8408.05	8500.00	0	715	-0.01%
2026/07/14	0.1	7714.77	0	7892.83	7995.00	0.1	720	0.01%
2026/07/13	0	8026.82	0	8020.87	8080.00	0	724	0.00%
2026/07/09	0	8341.52	0	8426.36	8250.00	0	725	0.00%
2026/07/08	0.1	8066.67	0	8134.55	8095.00	0	731	0.01%
2026/07/07	0	8416.56	0	8544.72	8260.00	0	730	0.00%
2026/07/06	0.1	7799.71	0	0.00	7785.00	0.1	720	0.01%
2026/07/03	0.1	7884.52	0	8023.00	8000.00	0	719	0.00%
2026/07/02	0.1	7774.50	0	7812.50	7880.00	0	721	0.01%
2026/07/01	0	7485.00	0.1	7714.92	7655.00	-0.1	724	-0.01%
2026/06/30	0.1	7320.92	0	7399.48	7360.00	0	723	0.00%
2026/06/29	0.1	7058.18	0	7155.58	7110.00	0.1	729	0.01%
2026/06/26	0.1	7073.71	0	0.00	6990.00	0.1	742	0.02%
2026/06/25	0.1	7322.60	0	7735.71	7315.00	0	741	0.01%
2026/06/24	0.2	7446.43	0	7480.95	7505.00	0.1	735	0.02%
2026/06/23	0.1	7395.33	0.1	7558.50	7475.00	0	739	0.01%
2026/06/22	0	7536.47	0.2	7364.50	7550.00	-0.2	743	-0.02%
2026/06/18	0.1	6815.00	0	6822.80	6865.00	0	743	0.00%
2026/06/17	0	6531.63	0	6582.50	6620.00	0	749	0.01%
2026/06/16	0.1	6776.88	0	6753.33	6650.00	0.1	761	0.01%
2026/06/15	0.1	7135.87	0.1	7131.88	6960.00	0	766	0.00%
2026/06/12	0	6910.00	0	6928.10	6910.00	0	763	0.00%
2026/06/11	0.1	6278.75	0.2	6499.42	6400.00	-0.2	751	-0.02%
2026/06/10	0.1	6578.75	0.1	6586.57	6370.00	-0.1	746	-0.01%
2026/06/09	0	6759.79	0.1	6761.67	6795.00	-0.1	742	-0.01%
2026/06/08	0	0.00	0.1	6180.00	6180.00	-0.1	714	-0.01%
2026/06/05	0.1	5166.08	0.2	5569.52	5620.00	0	716	0.00%
2026/06/04	0.1	5296.74	0	5296.43	5350.00	0	701	0.00%
2026/06/03	1	5350.00	1	5078.45	5350.00	0	700	0.00%
2026/06/02	1.1	5074.43	1	5030.00	5075.00	0.1	702	0.01%
2026/06/01	0	5180.00	0	5289.55	5215.00	0	701	0.00%
2026/05/29	0	5052.50	0	5032.11	5065.00	0	698	0.00%
2026/05/28	0	4837.78	0	4901.75	4700.00	0	696	0.00%
2026/05/27	0	4926.04	0	5003.33	4920.00	0	698	0.00%
2026/05/26	1	5035.00	0.2	5025.79	5035.00	0.8	717	0.11%
2026/05/25	0	5040.00	0	0.00	4980.00	0	740	0.00%
2026/05/22	0.1	4836.89	0	5044.12	5090.00	0	747	0.01%
2026/05/21	0	4815.00	0	4822.50	4895.00	0	756	0.00%
2026/05/20	0	4568.00	0	4572.50	4500.00	0	762	0.00%
2026/05/19	0	4569.12	0	4755.00	4450.00	0	767	0.00%
2026/05/18	0.2	4699.83	0	4620.00	4765.00	0.2	774	0.02%
2026/05/15	0.1	4967.50	0	4774.64	4860.00	0.1	781	0.01%
2026/05/14	0	5025.00	0	0.00	5010.00	0	790	0.00%
2026/05/13	0	5174.67	0	5132.00	5250.00	0	800	0.00%
2026/05/12	0.2	5505.66	0	5434.41	5445.00	0.2	812	0.03%
2026/05/11	0	5529.17	0.3	5507.01	5520.00	-0.2	807	-0.03%
2026/05/08	0	0.00	1.3	5320.00	5320.00	-1.3	793	-0.17%
2026/05/07	0	0.00	0.1	4840.00	4840.00	-0.1	794	-0.02%
2026/05/06	0	0.00	0.4	4373.32	4400.00	-0.4	799	-0.05%
2026/05/05	0	4138.68	9	4076.26	4140.00	-9	788	-1.14%
2026/05/04	0	4047.73	0	4043.75	4055.00	0	794	0.00%
2026/04/30	2	3962.84	1	4065.00	3910.00	1	788	0.13%
2026/04/29	8	4039.68	1.1	4158.42	4160.00	7	780	0.89%
2026/04/28	0	3992.35	1	3980.92	3980.00	-1	777	-0.13%
2026/04/27	2.1	4007.09	0.2	3844.30	3960.00	1.9	793	0.24%
2026/04/24	0.1	3736.05	0.1	3612.23	3795.00	0	794	0.00%
2026/04/23	0	3648.00	2	3643.21	3585.00	-2	781	-0.26%
2026/04/22	3	3858.33	1.2	3955.83	3935.00	1.8	782	0.24%
2026/04/21	0	0.00	0.1	3854.62	3855.00	-0.1	783	-0.02%
2026/04/20	0	3660.00	0.1	3736.09	3745.00	-0.1	782	-0.01%
2026/04/17	0	3480.00	0	0.00	3640.00	0	779	0.00%
2026/04/16	0	0.00	0	3457.19	3445.00	0	780	0.00%
2026/04/15	0	3457.69	0	3575.00	3440.00	0	784	0.00%
2026/04/14	0.1	3525.00	0	3494.23	3445.00	0	788	0.00%
2026/04/13	0	3342.50	0.1	3365.00	3335.00	0	790	-0.01%
2026/04/10	0	3385.00	0	3370.00	3355.00	0	809	0.00%
2026/04/09	0	3295.63	0	3320.00	3275.00	0	824	0.00%
2026/04/08	0	3298.42	0	3335.00	3315.00	0	822	0.00%
2026/04/07	2	3175.39	1.2	3228.33	3175.00	0.8	818	0.10%
2026/04/02	0	3395.00	0	0.00	3345.00	0	815	0.00%
2026/04/01	0.1	3400.91	0.1	3401.52	3455.00	0	810	0.00%
2026/03/31	1	3190.21	1.1	3189.21	3175.00	0	802	0.00%
2026/03/30	0	3422.50	0	3465.94	3460.00	0	793	0.00%
2026/03/27	0.1	3594.72	0	0.00	3600.00	0.1	791	0.01%
2026/03/26	0	3740.00	0.1	3695.27	3615.00	0	795	-0.01%
2026/03/25	0	3620.00	0	3615.00	3615.00	0	790	0.00%
2026/03/24	0.1	3571.43	0.2	3568.84	3520.00	-0.2	783	-0.02%
2026/03/23	0	3379.09	0	0.00	3400.00	0	775	0.00%
2026/03/20	0	3476.43	0	0.00	3405.00	0	771	0.01%
2026/03/19	0	3587.10	1	3468.20	3575.00	-1	769	-0.13%
2026/03/18	0	3445.00	0	3445.00	3410.00	0	774	0.00%
2026/03/17	0	0.00	0.1	3343.84	3350.00	-0.1	775	-0.01%
2026/03/16	0	3305.00	0	0.00	3320.00	0	782	0.00%
2026/03/13	0.1	3400.24	0.1	3365.77	3365.00	0	791	0.01%
2026/03/12	0	3300.00	0	0.00	3290.00	0	792	0.00%
2026/03/11	0	3185.00	0	3300.00	3355.00	0	791	0.00%
2026/03/10	0	3050.00	0	3085.00	3060.00	0	790	0.00%
2026/03/09	0	2973.95	0	0.00	3000.00	0	806	0.00%
2026/03/06	0	3215.17	0	0.00	3205.00	0	823	0.00%
2026/03/05	0	0.00	0	3365.00	3295.00	0	842	0.00%
2026/03/04	1	3189.72	0	0.00	3170.00	1	862	0.12%
2026/03/03	0	3310.00	1	3281.34	3280.00	-1	873	-0.12%
2026/03/02	0	3375.00	0	3429.58	3420.00	0	877	0.00%
2026/02/26	0	3474.85	0	3474.63	3445.00	0	890	0.00%
2026/02/25	0	3304.33	0	3300.19	3360.00	0	874	0.00%
2026/02/24	0	3076.00	0.1	3120.00	3125.00	-0.1	865	-0.01%
2026/02/23	0.1	3001.10	0	0.00	3030.00	0.1	868	0.01%
2026/02/11	0	3010.00	0	2995.00	3030.00	0	873	0.00%
2026/02/10	1.1	2895.99	0	2937.78	2935.00	1.1	877	0.12%
2026/02/09	0.1	2950.18	0.1	2958.52	2910.00	0	890	0.00%
2026/02/06	1	2997.29	0	0.00	2955.00	1	899	0.12%
2026/02/05	0	3098.00	0	3100.00	3020.00	0	921	0.00%
2026/02/04	0	3052.69	0.1	3055.00	3075.00	-0.1	931	-0.01%
2026/02/03	0	3070.24	0.1	3115.79	3105.00	-0.1	933	-0.01%
2026/02/02	3	3076.62	3.2	3056.80	3065.00	-0.2	929	-0.02%
2026/01/30	0	3153.13	0.1	3155.00	3140.00	-0.1	926	-0.01%
2026/01/29	1.1	3205.96	2	3232.50	3205.00	-0.9	921	-0.10%
2026/01/28	1.1	3380.81	1.1	3419.01	3380.00	0	903	0.00%
2026/01/27	0	3488.85	0.2	3496.07	3490.00	-0.2	899	-0.03%
2026/01/26	1	3470.64	1.1	3443.38	3500.00	0	896	0.00%
2026/01/23	0	3527.78	0	3560.00	3570.00	0	892	0.00%
2026/01/22	0.2	3501.05	0	3610.00	3485.00	0.2	897	0.02%
2026/01/21	0	3536.05	0	3557.50	3520.00	0	888	0.00%
2026/01/20	0	3635.00	3.1	3515.32	3640.00	-3.1	882	-0.35%
2026/01/19	0.1	3341.91	3.3	3570.73	3310.00	-3.2	855	-0.38%
2026/01/16	2	3355.78	2	3405.06	3410.00	0	832	0.00%
2026/01/15	0	3303.81	2	3318.11	3400.00	-2	826	-0.24%
2026/01/14	0	3315.00	0.1	3330.00	3345.00	0	811	-0.01%
2026/01/13	1	3289.94	4	3315.06	3305.00	-3	813	-0.37%
2026/01/12	3	3333.31	0	3360.00	3365.00	3	810	0.37%
2026/01/09	0	3297.22	1.1	3305.39	3315.00	-1.1	809	-0.14%
2026/01/08	0	3164.32	0	0.00	3155.00	0	811	0.00%
2026/01/07	0	3314.09	2.1	3263.96	3255.00	-2	806	-0.25%
2026/01/06	1	3194.91	0	0.00	3205.00	1	807	0.13%
2026/01/05	6.3	3314.06	1.3	3427.69	3205.00	5	809	0.62%
2026/01/02	5.1	3482.49	1	3629.88	3460.00	4.1	787	0.52%
2025/12/31	0	3800.00	0	0.00	3750.00	0	774	0.00%
2025/12/30	0	0.00	0	3785.00	3785.00	0	774	0.00%
2025/12/29	0	0.00	0	3755.00	3765.00	0	777	0.00%
2025/12/26	0	3685.00	0	0.00	3690.00	0	784	0.00%
2025/12/23	0	3780.00	0	3782.50	3730.00	0	791	0.00%
2025/12/22	0	3705.00	0	3722.34	3730.00	0	792	0.00%
2025/12/19	0	0.00	0	3655.00	3660.00	0	794	0.00%
2025/12/18	0	3512.50	0	0.00	3520.00	0	793	0.00%
2025/12/17	0	0.00	0	3635.00	3545.00	0	816	0.00%
2025/12/16	0	3580.00	0	0.00	3590.00	0	815	0.00%
2025/12/15	0.1	3607.50	0	0.00	3625.00	0.1	816	0.01%
2025/12/12	0	3733.33	0	3864.36	3740.00	0	815	0.00%
2025/12/11	0	0.00	1.1	3757.69	3825.00	-1.1	808	-0.14%
2025/12/10	0	0.00	0	3590.00	3615.00	0	797	0.00%
2025/12/09	0	0.00	0	3620.00	3500.00	0	800	0.00%
2025/12/08	0	3555.00	0	3553.61	3535.00	0	802	0.00%
2025/12/05	0	3460.00	0.1	3504.17	3460.00	-0.1	804	-0.01%
2025/12/04	0	3485.00	0	0.00	3490.00	0	801	0.00%
2025/12/03	1	3415.00	0.1	3455.00	3445.00	1	816	0.12%
2025/12/02	0.2	3390.73	0	3377.86	3365.00	0.2	823	0.02%
2025/12/01	3.1	3610.81	2	3572.50	3460.00	1.1	821	0.14%
2025/11/28	0.1	3764.12	0.1	3783.79	3815.00	0	805	0.00%
2025/11/27	0	3500.00	1	3510.19	3605.00	-1	789	-0.13%
2025/11/26	1	3381.17	0	3402.00	3400.00	1	775	0.13%
2025/11/25	0	3503.18	0	0.00	3460.00	0	766	0.00%
2025/11/24	0	3517.50	0	3636.25	3505.00	0	763	0.00%
2025/11/21	0	3510.00	0.1	3597.86	3525.00	-0.1	817	-0.01%
2025/11/20	0.1	3598.93	0	3705.00	3630.00	0.1	813	0.01%
2025/11/18	1.1	3630.19	0	3625.00	3550.00	1.1	807	0.13%
2025/11/17	0	3710.00	0	0.00	3715.00	0	813	0.00%
2025/11/14	0.1	3690.23	0	0.00	3715.00	0.1	812	0.01%
2025/11/13	0.1	3787.15	0.1	3780.00	3775.00	0	797	0.00%
2025/11/12	0.1	3919.30	1	3957.48	3855.00	-0.9	785	-0.12%
2025/11/11	1.2	4057.57	1.1	4057.06	4025.00	0.1	758	0.01%
2025/11/10	0	4180.00	0	4198.20	4180.00	0	751	0.00%
2025/11/07	1.1	4115.63	1	4170.00	4080.00	0.1	747	0.01%
2025/11/06	0	4266.00	0.1	4346.96	4310.00	-0.1	746	-0.01%
2025/11/05	0.2	4069.26	0	4248.13	4205.00	0.1	753	0.02%
2025/11/04	0	4195.24	0	4316.25	4195.00	0	776	0.00%
2025/11/03	0	0.00	0.2	4251.12	4280.00	-0.2	778	-0.02%
2025/10/31	0.1	4039.90	0.2	4148.41	4110.00	-0.1	795	-0.01%
2025/10/30	0	0.00	0.1	4052.00	4095.00	-0.1	792	-0.01%
2025/10/29	0	0.00	0.1	4009.64	3920.00	-0.1	790	-0.01%
2025/10/28	0	0.00	0	3841.43	3860.00	0	789	0.00%
2025/10/27	0	3790.00	0	3842.50	3770.00	0	791	0.00%
2025/10/23	1.1	3781.17	1	3780.13	3780.00	0	797	0.01%
2025/10/22	1	3844.55	1	3770.00	3805.00	0	804	0.00%
2025/10/21	0	0.00	0	3870.00	3860.00	0	808	0.00%
2025/10/20	0	3741.25	0	3760.00	3750.00	0	813	0.00%
2025/10/17	0.1	3807.32	0	3985.00	3760.00	0	822	0.01%
2025/10/16	1	3929.87	1.1	3901.86	3930.00	0	836	-0.01%
2025/10/15	0	0.00	0.1	3913.42	3920.00	-0.1	851	-0.01%
2025/10/14	0	3900.00	0.2	3905.95	3795.00	-0.2	870	-0.02%
2025/10/13	0.1	3680.15	0	0.00	3720.00	0.1	869	0.01%
2025/10/09	0	0.00	0.2	3695.30	3745.00	-0.2	874	-0.03%
2025/10/08	0	0.00	0.1	3583.33	3575.00	-0.1	865	-0.01%
2025/10/07	0	0.00	0.1	3440.83	3470.00	-0.1	851	-0.01%
2025/10/03	0	0.00	0	3403.10	3415.00	0	852	0.00%
2025/10/01	0	0.00	0	3340.00	3310.00	0	852	0.00%
2025/09/30	1	3295.00	0	3297.19	3290.00	1	863	0.11%
2025/09/26	0	3125.00	0	0.00	3100.00	0	861	0.00%
2025/09/25	0	3180.63	0	0.00	3170.00	0	864	0.00%
2025/09/24	0	3207.25	0	0.00	3220.00	0	862	0.00%
2025/09/22	1	3255.86	1	3345.00	3250.00	0	860	0.00%
2025/09/19	1	3385.00	1	3376.24	3335.00	0	859	0.00%
2025/09/18	0	0.00	0	3391.33	3415.00	0	840	0.00%
2025/09/17	0	3365.00	0	0.00	3370.00	0	861	0.00%
2025/09/16	0	3385.00	0	3448.13	3370.00	0	860	0.00%
2025/09/15	0	3335.00	0	3405.00	3410.00	0	859	0.00%
2025/09/12	1	3424.90	1	3430.13	3430.00	0	857	0.00%
2025/09/11	0.1	3478.73	0.1	3543.21	3415.00	-0.1	861	-0.01%
2025/09/10	0	3400.00	0.1	3419.00	3485.00	0	854	-0.01%
2025/09/09	0	3387.14	1.2	3336.16	3335.00	-1.2	850	-0.14%
2025/09/05	0.1	3185.19	0.1	3189.53	3210.00	0	840	0.00%
2025/09/04	0.1	3030.66	0	0.00	2995.00	0.1	829	0.01%
2025/09/03	0	3153.33	0.1	3080.34	3130.00	-0.1	821	-0.01%
2025/09/02	1	2970.00	1.1	2945.71	2930.00	-0.1	812	-0.01%
2025/09/01	0	2965.00	0.1	2986.51	2965.00	0	811	-0.01%