川湖 (2059)-元大-館前券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1505.00	1.1	1510.69	1520.00	-0.1	1,124	-0.01%
2025/01/20	1	1455.00	1.1	1445.48	1460.00	0	1,146	0.00%
2025/01/17	1.1	1405.48	1	1400.00	1410.00	0.1	1,164	0.00%
2025/01/16	1	1405.19	1	1414.90	1410.00	0	1,209	0.00%
2025/01/15	2	1375.05	2	1377.43	1375.00	0	1,218	0.00%
2025/01/14	1.1	1386.03	1	1395.00	1415.00	0.1	1,216	0.01%
2025/01/13	1	1405.36	2	1417.50	1400.00	-1	1,224	-0.08%
2025/01/10	0.1	1511.49	0	0.00	1475.00	0.1	1,216	0.01%
2025/01/09	1	1520.00	1	1530.10	1510.00	0	1,213	0.00%
2025/01/08	2	1542.50	2	1510.00	1505.00	0	1,219	0.00%
2025/01/07	1	1514.85	2.1	1515.20	1515.00	-1	1,223	-0.08%
2025/01/03	2	1465.00	1.1	1497.73	1465.00	0.9	1,230	0.07%
2025/01/02	1	1510.02	1	1484.85	1475.00	0	1,227	0.00%
2024/12/31	17	1578.23	16	1549.39	1550.00	1	1,201	0.08%
2024/12/30	0.1	1550.00	0	1535.00	1545.00	0.1	1,187	0.01%
2024/12/27	1	1470.00	1	1470.00	1470.00	0	1,183	0.00%
2024/12/26	1	1465.00	1	1475.10	1465.00	0	1,208	0.00%
2024/12/25	1	1450.00	1	1460.00	1450.00	0	1,227	0.00%
2024/12/24	2	1450.12	2	1460.00	1450.00	0	1,228	0.00%
2024/12/20	1	1450.15	2	1472.48	1450.00	-1	1,238	-0.08%
2024/12/19	0	1480.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	3	1498.29	2.2	1487.96	1500.00	0.8	1,243	0.07%
2024/12/17	0.2	1542.50	0.1	1554.09	1545.00	0.1	1,239	0.01%
2024/12/16	0	1480.00	1	1490.00	1490.00	-1	1,236	-0.08%
2024/12/13	1.1	1540.48	1	1530.00	1545.00	0.1	1,226	0.00%
2024/12/12	1	1534.70	1	1515.00	1550.00	0	1,229	0.00%
2024/12/11	1	1555.00	0	1550.00	1535.00	1	1,218	0.08%
2024/12/10	0	1535.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/09	0	0.00	0	1590.00	1575.00	0	1,201	0.00%
2024/12/06	14	1575.36	14	1580.00	1575.00	0	1,202	0.00%
2024/12/05	4	1598.74	3	1605.00	1595.00	1	1,190	0.08%
2024/12/04	1	1579.96	1	1564.04	1570.00	0	1,166	0.00%
2024/12/03	2	1520.00	8	1510.64	1495.00	-6	1,158	-0.52%
2024/12/02	1	1465.00	1	1480.05	1495.00	0	1,132	0.00%
2024/11/28	0	0.00	1	1360.00	1390.00	-1	1,113	-0.09%
2024/11/26	8	1466.25	0	1475.00	1445.00	8	1,104	0.72%
2024/11/22	26	1428.85	26	1442.31	1430.00	0	1,081	0.00%
2024/11/21	1	1390.00	2	1400.00	1425.00	-1	1,070	-0.09%
2024/11/20	3	1405.00	2	1405.20	1395.00	1	1,062	0.09%
2024/11/18	1	1315.00	1.2	1318.33	1300.00	-0.2	1,055	-0.02%
2024/11/15	5	1354.93	5.1	1379.51	1355.00	-0.1	1,062	-0.01%
2024/11/13	1	1360.29	0	0.00	1365.00	1	1,046	0.10%
2024/11/08	8.1	1425.93	8	1431.98	1405.00	0.1	1,036	0.01%
2024/11/07	0	0.00	0.2	1416.58	1430.00	-0.2	1,002	-0.02%
2024/11/06	0	0.00	1	1300.00	1300.00	-1	993	-0.10%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/11/04	10	1275.00	10	1266.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	1.1	1264.27	1275.00	-1.1	1,038	-0.10%
2024/10/30	0	0.00	1	1250.03	1250.00	-1	1,036	-0.10%
2024/10/29	0.1	1205.00	1	1230.00	1230.00	-1	1,031	-0.09%
2024/10/28	2	1232.44	1.1	1250.24	1210.00	1	1,035	0.09%
2024/10/25	0.1	1255.00	1	1265.00	1255.00	-1	1,035	-0.09%
2024/10/24	1	1245.00	1	1249.56	1245.00	0	1,027	0.00%
2024/10/23	0	0.00	0.1	1223.00	1245.00	-0.1	1,012	0.00%
2024/10/22	0	0.00	1.1	1139.82	1145.00	-1.1	972	-0.11%
2024/10/18	1	1094.90	1	1125.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	1	1089.75	1	1060.00	1085.00	0	991	0.00%
2024/10/15	0.1	1092.50	2	1085.00	1095.00	-1.9	995	-0.19%
2024/10/14	0.2	1090.00	0.2	1110.57	1080.00	0	989	0.00%
2024/10/09	1.1	1041.04	1	1110.00	1040.00	0.1	969	0.01%
2024/10/04	2	1050.15	3	1055.00	1045.00	-1	983	-0.10%
2024/10/01	5	1079.03	3.1	1096.48	1090.00	2	980	0.20%
2024/09/30	11.1	1104.71	5	1148.00	1100.00	6.1	985	0.62%
2024/09/27	0	0.00	0	1200.00	1205.00	0	971	0.00%
2024/09/25	1	1165.08	0	0.00	1160.00	1	952	0.11%
2024/09/24	0	1183.75	1.1	1169.72	1190.00	-1	941	-0.11%
2024/09/20	0.1	1175.05	0	0.00	1165.00	0.1	951	0.01%
2024/09/19	0	1160.00	0	1200.46	1210.00	0	945	0.00%
2024/09/18	0	1150.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	1	1215.00	0	0.00	1210.00	1	943	0.11%
2024/09/13	0	1150.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1170.00	0.2	1161.88	1150.00	-0.1	958	-0.01%
2024/09/11	0.1	1120.58	0	0.00	1115.00	0.1	958	0.01%
2024/09/10	0	1135.00	0.3	1160.00	1125.00	-0.3	966	-0.03%
2024/09/09	2	1159.62	2	1117.50	1160.00	0	961	0.00%
2024/09/06	0	0.00	0.1	1170.00	1165.00	-0.1	962	-0.01%
2024/09/05	1.4	1130.82	0	0.00	1120.00	1.4	972	0.14%
2024/09/04	1	1154.83	0	0.00	1150.00	1	977	0.10%
2024/09/02	0	0.00	1	1215.00	1205.00	-1	997	-0.10%
2024/08/29	0	0.00	3	1240.00	1260.00	-3	1,013	-0.30%
2024/08/28	0	1285.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	0.00	1	1290.00	1280.00	-1	1,028	-0.10%
2024/08/26	1	1280.00	0	0.00	1270.00	1	1,044	0.10%
2024/08/23	2	1267.50	2.2	1292.01	1300.00	-0.2	1,057	-0.01%
2024/08/22	0	0.00	1	1230.00	1230.00	-1	1,056	-0.09%
2024/08/21	2.1	1212.66	2	1227.50	1210.00	0.1	1,057	0.01%
2024/08/20	3	1265.00	1	1265.74	1230.00	2	1,053	0.19%
2024/08/19	2	1265.00	2.3	1262.65	1260.00	-0.3	1,051	-0.03%
2024/08/16	0	0.00	2.6	1208.91	1215.00	-2.6	1,038	-0.25%
2024/08/15	1	1170.00	2.1	1167.65	1165.00	-1.1	1,028	-0.11%
2024/08/14	1	1155.00	0	1135.00	1135.00	1	1,023	0.10%
2024/08/13	0	0.00	1	1110.00	1110.00	-1	1,009	-0.10%
2024/08/12	0	1110.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/08	2	1137.50	0	1160.00	1070.00	2	1,003	0.20%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	0.1	904.80	0	1005.00	997.00	0	942	0.01%
2024/08/05	0.3	960.37	0	962.00	959.00	0.3	955	0.03%
2024/08/02	3.4	1083.07	1	1085.00	1065.00	2.4	974	0.25%
2024/07/31	1	1104.94	1	1080.00	1105.00	0	978	0.00%
2024/07/30	4.1	1118.86	4.1	1095.56	1125.00	0.1	970	0.01%
2024/07/22	0	1124.69	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.3	1153.37	1	1165.00	1140.00	-0.7	994	-0.07%
2024/07/18	1.3	1191.59	1	1175.00	1200.00	0.3	1,002	0.03%
2024/07/16	0.1	1249.17	0	0.00	1290.00	0.1	1,031	0.01%
2024/07/15	0	1272.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0	1280.63	0	1285.00	1280.00	0	1,069	0.00%
2024/07/11	0	1337.50	1	1350.00	1310.00	-1	1,074	-0.09%
2024/07/09	0	1360.00	0	1355.00	1355.00	0	1,090	0.00%
2024/07/08	1	1370.24	1.1	1351.94	1375.00	-0.1	1,098	0.00%
2024/07/05	0.1	1352.14	1	1360.00	1375.00	-0.9	1,098	-0.09%
2024/07/04	2.1	1336.43	1	1329.76	1355.00	1.1	1,103	0.10%
2024/07/03	0	1275.00	0	1275.00	1280.00	0	1,127	0.00%
2024/07/02	0	1210.00	0	0.00	1240.00	0	1,135	0.00%
2024/07/01	3	1228.33	1	1235.00	1220.00	2	1,152	0.17%
2024/06/28	6	1249.17	2	1245.00	1240.00	4	1,153	0.35%
2024/06/27	0	1235.00	2	1240.00	1240.00	-2	1,155	-0.17%
2024/06/26	8	1245.01	14	1252.13	1255.00	-6	1,158	-0.52%
2024/06/25	3	1226.67	2.2	1221.40	1220.00	0.8	1,151	0.07%
2024/06/24	8	1209.38	9	1202.78	1200.00	-1	1,147	-0.09%
2024/06/21	6	1209.11	0.1	1210.56	1200.00	5.9	1,164	0.51%
2024/06/20	0	0.00	0	1200.00	1210.00	0	1,162	0.00%
2024/06/19	1.1	1150.19	0	0.00	1145.00	1.1	1,179	0.09%
2024/06/18	2.1	1182.69	1	1185.00	1170.00	1.1	1,175	0.09%
2024/06/17	0	1210.00	2.1	1212.65	1195.00	-2.1	1,193	-0.18%
2024/06/14	1.1	1194.70	0	0.00	1195.00	1.1	1,206	0.09%
2024/06/13	0	1205.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	1215.00	0.3	1206.61	1215.00	-0.3	1,231	-0.02%
2024/06/11	1	1195.00	1	1190.05	1180.00	0	1,231	0.00%
2024/06/07	23	1183.48	23	1160.22	1175.00	0	1,255	0.00%
2024/06/06	0.2	1144.58	1	1120.00	1145.00	-0.8	1,251	-0.06%
2024/06/04	1	1129.95	0	1125.00	1115.00	1	1,274	0.08%
2024/06/03	0	0.00	0	1180.00	1160.00	0	1,304	0.00%
2024/05/31	1	1149.71	1	1159.90	1125.00	0	1,321	0.00%
2024/05/30	2.3	1167.68	2	1172.47	1165.00	0.3	1,342	0.02%
2024/05/29	1	1229.95	1	1279.90	1230.00	0	1,352	0.00%
2024/05/28	1.1	1226.36	1	1240.00	1225.00	0.1	1,347	0.01%
2024/05/24	1	1285.00	0	1315.00	1275.00	1	1,377	0.07%
2024/05/23	1	1295.00	1	1305.00	1285.00	0	1,416	0.00%
2024/05/21	0	0.00	1	1275.00	1280.00	-1	1,511	-0.07%
2024/05/20	0	1250.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	1	1285.00	0	0.00	1280.00	1	1,603	0.06%
2024/05/16	0	0.00	1	1300.00	1290.00	-1	1,637	-0.06%
2024/05/15	2	1292.50	1.2	1294.27	1280.00	0.8	1,692	0.05%
2024/05/14	0	0.00	0	1285.00	1250.00	0	1,720	0.00%
2024/05/13	1	1250.00	1	1255.00	1250.00	0	1,759	0.00%
2024/05/10	2	1240.03	1	1270.00	1240.00	1	1,775	0.06%
2024/05/09	35	1287.71	34.1	1278.39	1285.00	0.9	1,770	0.05%
2024/05/08	0	1200.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0.1	1233.18	0	1240.00	1245.00	0.1	1,738	0.01%
2024/05/03	0	1180.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1236.00	1230.00	0	1,793	0.00%
2024/04/29	0	0.00	0	1200.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0	1147.90	1185.00	0	1,861	0.00%
2024/04/25	0	1094.44	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1130.00	0	1143.33	1160.00	0	1,931	0.00%
2024/04/23	1	1075.02	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	2.1	1125.63	2	1135.00	1110.00	0.1	1,903	0.00%
2024/04/19	1	1254.80	1	1260.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	1	1288.22	1290.00	-1	1,842	-0.06%
2024/04/17	0	0.00	0	1220.00	1175.00	0	1,836	0.00%
2024/04/16	0	1188.33	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	4	1260.20	3	1250.00	1250.00	1	1,846	0.06%
2024/04/12	2	1354.93	3	1356.54	1355.00	-1	1,857	-0.05%
2024/04/11	0.1	1304.00	0	0.00	1275.00	0.1	1,841	0.00%
2024/04/10	5	1345.00	5.1	1379.01	1345.00	-0.1	1,831	0.00%
2024/04/09	31	1348.04	32	1381.87	1350.00	-1	1,826	-0.05%
2024/04/03	3	1343.33	2.1	1346.64	1325.00	0.9	1,786	0.05%
2024/04/01	1	1260.00	1	1260.15	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1275.00	1250.00	0	1,895	0.00%
2024/03/27	0	1205.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2.2	1199.69	2	1232.64	1220.00	0.1	1,913	0.01%
2024/03/25	0.1	1295.00	0	1305.00	1285.00	0	1,895	0.00%
2024/03/22	5	1313.00	5.2	1329.61	1320.00	-0.2	1,899	-0.01%
2024/03/21	0	0.00	2	1262.50	1265.00	-2	1,878	-0.11%
2024/03/20	1	1302.85	2	1227.50	1220.00	-1	1,885	-0.05%
2024/03/19	1	1284.41	0	0.00	1260.00	1	1,878	0.05%
2024/03/18	5	1275.00	4.2	1272.62	1290.00	0.8	1,881	0.04%
2024/03/15	6	1211.67	5	1205.00	1205.00	1	1,884	0.05%
2024/03/14	6	1228.33	7	1247.86	1230.00	-1	1,870	-0.05%
2024/03/13	3	1225.30	4	1243.75	1260.00	-1	1,865	-0.05%
2024/03/12	5	1320.96	5	1321.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1310.00	3	1308.33	1310.00	-2.9	1,838	-0.16%
2024/03/08	4	1324.97	6	1370.00	1325.00	-2	1,836	-0.11%
2024/03/07	3	1378.38	1	1380.07	1365.00	2	1,820	0.11%
2024/03/06	0	1429.00	0	1438.24	1470.00	0	1,787	0.00%
2024/03/05	12	1411.67	13	1417.34	1445.00	-1	1,769	-0.06%
2024/03/04	17	1344.40	15	1397.01	1340.00	2	1,754	0.11%
2024/03/01	1	1375.00	1	1370.12	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	0.1	1329.17	1355.00	-0.1	1,749	0.00%
2024/02/27	0	1290.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	6.1	1304.12	6.1	1286.07	1315.00	-0.1	1,729	0.00%
2024/02/23	7	1354.29	7	1346.43	1355.00	0	1,706	0.00%
2024/02/22	3	1318.32	3	1285.00	1315.00	0	1,696	0.00%
2024/02/21	4	1272.54	4.1	1271.24	1285.00	0	1,661	0.00%
2024/02/20	1	1200.00	0	1205.00	1220.00	1	1,595	0.06%
2024/02/19	4	1197.43	7	1182.96	1195.00	-3	1,581	-0.19%
2024/02/16	4.1	1146.67	5.1	1160.97	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	1	1109.59	1110.00	-1	1,536	-0.07%
2024/02/05	1	1010.05	3	1008.33	1010.00	-2	1,519	-0.13%
2024/02/02	1	1075.00	1	1085.00	1085.00	0	1,497	0.00%
2024/02/01	1	1055.00	6	1048.33	1055.00	-5	1,539	-0.32%
2024/01/31	5	1055.00	4	1048.75	1040.00	1	1,579	0.06%