世德 (2066)-元大-館前券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
144張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	5	110.20	109.50	-5	195	-2.56%
2024/10/15	0	0.00	3	110.00	106.50	-3	214	-1.40%
2024/10/14	7	108.57	0	0.00	109.00	7	220	3.18%
2024/10/08	0	0.00	0	101.50	101.00	0	210	-0.01%
2024/10/07	0	0.00	0.1	101.50	101.00	-0.1	211	-0.06%
2024/10/04	0	101.29	0	101.50	100.50	0	216	-0.01%
2024/10/01	0.2	108.07	2	107.50	107.00	-1.9	216	-0.86%
2024/09/30	0	110.00	0	0.00	109.50	0	216	0.01%
2024/09/27	0	109.50	0	110.00	109.50	0	218	0.00%
2024/09/26	1	110.00	0	0.00	108.50	1	219	0.46%
2024/09/24	1	111.50	0	0.00	110.00	1	222	0.45%
2024/08/30	0	0.00	1	111.00	110.50	-1	272	-0.37%
2024/08/06	0	0.00	14	104.00	113.50	-14	364	-3.84%
2024/07/22	1	128.00	0	0.00	128.50	1	587	0.17%
2024/07/15	1	136.00	0	0.00	136.50	1	647	0.15%
2024/07/12	1	133.00	0	0.00	133.00	1	655	0.15%
2024/07/11	2	132.25	0	0.00	132.00	2	671	0.30%
2024/06/28	0	0.00	1	132.50	133.00	-1	1,082	-0.09%
2024/06/24	1	128.00	0	0.00	127.50	1	1,084	0.09%
2024/06/21	0	0.00	1	129.00	130.50	-1	1,084	-0.09%
2024/06/13	2	145.75	2	147.00	141.00	0	1,071	0.00%
2024/06/12	1	149.50	1	144.50	148.00	0	1,068	0.00%
2024/06/07	2	144.25	2	145.75	146.50	0	1,071	0.00%
2024/05/23	0	0.00	0.1	126.50	127.00	-0.1	1,114	-0.01%
2024/05/17	1	128.00	1	128.50	130.00	0	1,107	0.00%
2024/05/03	0	0.00	1	148.50	141.50	-1	994	-0.10%
2024/05/02	1	147.50	0	0.00	144.00	1	976	0.10%
2024/04/30	0	0.00	1	153.00	147.50	-1	948	-0.11%
2024/04/29	3	148.00	2	148.00	147.00	1	914	0.11%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	0	0.00	1	130.50	130.00	-1	805	-0.12%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/18	0	0.00	1	128.50	129.00	-1	729	-0.14%
2024/04/10	1	131.00	0	0.00	126.50	1	611	0.16%
2024/04/09	3	126.00	3	123.50	124.50	0	556	0.00%
2024/04/08	10	124.35	10.5	122.29	124.00	-0.5	512	-0.10%
2024/04/03	14.1	115.56	15	115.07	119.50	-0.9	400	-0.22%
2024/03/27	0	0.00	1	98.70	98.90	-1	267	-0.37%
2024/03/26	0	0.00	1	98.00	96.30	-1	266	-0.38%
2024/03/19	0.5	99.80	0	0.00	98.50	0.5	273	0.18%
2024/03/15	1	98.10	0	0.00	98.90	1	273	0.37%
2024/03/12	1	99.60	1	101.00	104.50	0	252	0.00%
2024/03/07	0	0.00	1	96.10	94.70	-1	233	-0.43%
2024/03/04	2	99.85	1	101.00	100.00	1	233	0.43%
2024/02/02	1	91.80	0	0.00	91.50	1	238	0.42%
2024/01/02	1	89.10	0	0.00	89.10	1	237	0.42%
2023/12/01	0	0.00	1	94.90	94.40	-1	210	-0.47%
2023/11/28	8	93.68	8	93.48	93.80	0	190	0.00%
2023/11/17	1	86.30	0	0.00	86.50	1	149	0.67%
2023/10/20	0	0.00	5	77.26	77.50	-5	208	-2.40%
2023/09/27	0	0.00	2	83.50	83.50	-2	330	-0.61%
2023/09/20	0	0.00	1	87.70	88.00	-1	334	-0.30%
2023/09/01	1	84.70	0	0.00	85.40	1	404	0.25%
2023/08/01	1	96.50	0	0.00	97.00	1	412	0.24%
2023/07/26	1	101.00	0	0.00	101.00	1	402	0.25%
2023/07/20	0	0.00	1	106.00	105.00	-1	418	-0.24%
2023/07/17	1	102.00	0	0.00	101.00	1	421	0.24%
2023/07/14	0	0.00	1	110.00	108.50	-1	421	-0.24%
2023/07/12	1	107.00	1	107.50	104.50	0	455	0.00%
2023/07/07	0	0.00	4	101.50	102.00	-4	505	-0.79%
2023/07/05	0	0.00	3	99.23	99.20	-3	502	-0.60%
2023/06/30	1	93.30	0	0.00	93.20	1	500	0.20%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/19	1	101.00	0	0.00	98.00	1	494	0.20%
2023/06/15	14	99.43	2	97.80	100.50	12	456	2.63%
2023/06/07	2	93.40	0	0.00	92.90	2	424	0.47%
2023/05/29	1	95.10	0	0.00	95.70	1	442	0.23%
2023/05/19	7	95.74	0	0.00	95.10	7	436	1.60%
2023/05/10	0	0.00	2	93.40	94.60	-2	415	-0.48%
2023/04/19	3	101.83	0	0.00	101.50	3	366	0.82%
2023/04/14	2	98.90	1	100.50	96.00	1	303	0.33%
2023/04/13	0	0.00	0.2	93.30	94.20	-0.2	224	-0.10%
2023/04/10	0.2	93.16	0	0.00	92.50	0.2	214	0.10%
2023/04/07	0	0.00	9	89.88	90.70	-9	200	-4.49%
2023/03/17	0	0.00	2	84.50	84.60	-2	190	-1.05%
2023/03/08	0	0.00	1	89.70	90.00	-1	214	-0.47%
2023/03/07	1	90.90	1	91.00	91.00	0	214	0.00%
2023/03/06	1	90.00	3	89.93	90.00	-2	212	-0.94%
2023/03/01	2	85.90	0	0.00	87.50	2	204	0.98%
2023/02/17	0	0.00	1	86.00	86.20	-1	212	-0.47%
2023/02/14	0	0.00	8	85.54	86.00	-8	216	-3.69%
2023/02/13	5	85.80	1	85.00	85.90	4	221	1.81%
2023/02/02	0	0.00	1	80.90	81.80	-1	220	-0.45%
2023/02/01	1	81.30	0	0.00	81.80	1	221	0.45%
2023/01/31	0	0.00	2	78.50	78.80	-2	224	-0.89%
2023/01/12	2	73.50	0	0.00	73.10	2	253	0.79%
2022/12/28	1	73.50	1	73.50	73.40	0	338	0.00%
2022/12/09	3	82.47	1	81.20	81.20	2	462	0.43%
2022/12/06	1	84.10	0	0.00	83.90	1	531	0.19%
2022/12/05	2	84.05	0.3	85.00	84.40	1.7	543	0.32%
2022/12/02	0	0.00	1	80.50	81.40	-1	549	-0.18%
2022/11/30	0	0.00	2.3	78.97	80.20	-2.3	569	-0.40%
2022/11/28	0	0.00	1	77.50	77.60	-1	613	-0.16%
2022/11/24	0	0.00	2	75.70	76.60	-2	650	-0.31%
2022/11/22	3	74.17	0	0.00	73.40	3	717	0.42%
2022/11/17	0	0.00	1	77.50	78.10	-1	747	-0.13%
2022/11/15	0	0.00	3	75.20	75.90	-3	739	-0.41%
2022/11/11	1	74.50	0	0.00	75.00	1	738	0.14%
2022/11/09	0.3	77.50	0	0.00	77.30	0.3	728	0.03%
2022/11/04	1	75.50	0	0.00	75.10	1	716	0.14%
2022/11/01	1	73.40	0	0.00	74.00	1	709	0.14%
2022/10/31	0	0.00	1	72.20	72.30	-1	705	-0.14%
2022/10/27	2	72.60	0	0.00	72.90	2	699	0.29%
2022/10/25	2	76.90	3.2	76.79	74.50	-1.2	678	-0.18%
2022/10/24	0	0.00	1	80.90	79.70	-1	669	-0.15%
2022/10/21	1	79.70	0	0.00	78.60	1	661	0.15%
2022/10/19	0	0.00	2	80.10	79.30	-2	651	-0.31%
2022/10/18	3	80.23	0	0.00	80.00	3	647	0.46%
2022/10/14	3	80.27	2	79.70	78.30	1	632	0.16%
2022/10/13	1	74.60	4	77.08	76.00	-3	621	-0.48%
2022/10/12	0	0.00	3	80.70	81.80	-3	594	-0.50%
2022/10/07	1	83.50	0	0.00	81.80	1	581	0.17%
2022/10/06	0	0.00	1	83.10	82.70	-1	574	-0.17%
2022/10/05	1.1	81.03	1	82.50	82.40	0.1	567	0.02%
2022/10/04	6	80.60	0	0.00	81.30	6	555	1.08%
2022/09/30	1	78.30	0	0.00	79.90	1	543	0.18%
2022/09/28	0	0.00	1	77.40	75.00	-1	529	-0.19%
2022/09/26	1	82.70	0	0.00	80.40	1	510	0.20%
2022/09/23	2	89.25	3	86.80	86.50	-1	496	-0.20%
2022/09/20	2	88.70	1	88.20	87.60	1	461	0.22%
2022/09/16	10	89.20	12	89.75	88.70	-2	438	-0.46%
2022/09/15	0.1	90.37	0	0.00	90.50	0.1	413	0.02%
2022/09/14	7	87.60	1	87.10	89.20	6	381	1.57%
2022/09/13	4	87.90	0	0.00	86.00	4	364	1.10%
2022/09/12	1.2	84.58	0	0.00	83.80	1.2	339	0.36%
2022/09/08	1	83.30	0	0.00	83.80	1	327	0.31%
2022/09/02	0	0.00	1	89.90	86.00	-1	292	-0.34%
2022/09/01	1.1	88.05	0	0.00	85.70	1.1	267	0.41%
2022/08/24	0	0.00	3	72.00	73.20	-3	109	-2.74%
2022/08/11	3	70.60	1	71.00	71.20	2	98	2.03%
2022/07/29	1	65.80	0	0.00	65.80	1	90	1.10%
2022/06/22	2	61.30	0	0.00	61.10	2	82	2.42%
2022/06/13	0	0.00	1	61.90	68.00	-1	34	-2.87%
2022/06/09	1	60.00	0	0.00	59.80	1	26	3.84%
2022/05/23	0	0.00	2	58.45	58.00	-2	24	-8.15%
2022/05/18	2	57.60	0	0.00	57.90	2	24	8.29%
2022/03/21	0	0.00	3	61.33	60.60	-3	44	-6.75%
2022/03/16	1	58.60	0	0.00	59.00	1	46	2.17%
2022/03/15	1	58.60	0	0.00	59.10	1	46	2.14%
2022/03/10	1	58.30	0	0.00	59.00	1	51	1.95%
2022/03/01	0	0.00	2	61.15	60.50	-2	59	-3.37%
2022/02/24	1	58.90	1	59.20	59.80	0	62	0.00%
2022/02/18	0	0.00	1	60.90	60.70	-1	71	-1.40%
2022/01/20	1	59.50	0	0.00	59.50	1	87	1.14%
2022/01/13	0	0.00	1	60.00	60.50	-1	86	-1.16%
2022/01/11	1	60.00	0	0.00	60.00	1	85	1.18%
2022/01/05	0	0.00	3	62.93	62.40	-3	84	-3.56%
2022/01/04	2	62.60	0	0.00	62.60	2	83	2.39%
2021/12/30	1	63.50	1	65.90	63.10	0	81	0.00%
2021/12/29	1	64.60	1	65.10	64.60	0	75	0.00%
2021/12/22	0	0.00	2	62.70	63.30	-2	68	-2.91%
2021/12/08	0	0.00	1	62.00	61.80	-1	57	-1.75%
2021/11/03	0	0.00	1	51.70	52.30	-1	11	-8.67%
2021/01/27	1	53.00	0	0.00	53.20	1	38	2.58%
2021/01/18	1	55.90	0	0.00	56.00	1	39	2.52%
2021/01/14	1	57.00	0	0.00	57.00	1	42	2.34%
2021/01/04	0	0.00	1	59.60	59.00	-1	42	-2.34%
2020/12/28	0	0.00	1	55.90	55.50	-1	40	-2.47%
2020/12/17	1	53.90	0	0.00	53.80	1	40	2.49%
2020/12/14	1	56.10	0	0.00	56.10	1	38	2.58%
2020/12/07	1	58.10	0	0.00	58.60	1	37	2.67%
2020/12/01	1	58.10	0	0.00	58.00	1	37	2.70%
2020/11/30	2	58.35	0	0.00	58.20	2	36	5.46%
2020/11/27	1	58.20	0	0.00	58.30	1	36	2.75%
2020/07/27	0	0.00	2	50.55	50.20	-2	29	-6.81%
2019/11/27	2	71.90	0	0.00	72.00	2	20	9.57%
2019/11/19	1	71.50	0	0.00	71.40	1	33	3.01%
2019/11/15	2	72.70	0	0.00	72.60	2	41	4.78%
2019/11/13	2	73.70	0	0.00	73.20	2	53	3.77%
2019/11/11	4	74.38	0	0.00	74.10	4	56	7.12%
2019/08/28	0	0.00	1	81.30	82.30	-1	48	-2.07%
2019/08/20	1	87.70	0	0.00	88.00	1	31	3.17%
2019/07/08	0	0.00	1	76.50	76.70	-1	16	-6.17%
2018/12/06	0	0.00	5	80.20	80.50	-5	32	-15.38%
2018/12/04	0	0.00	1	81.50	81.00	-1	32	-3.05%
2018/12/03	1	80.60	0	0.00	81.20	1	32	3.08%
2018/11/22	1	81.60	0	0.00	81.60	1	31	3.13%
2018/11/15	4	83.70	1	83.10	83.10	3	32	9.28%
2018/11/14	1	85.00	0	0.00	86.00	1	31	3.20%
2018/11/09	0	0.00	2	84.50	88.00	-2	24	-8.24%
2018/11/08	2	83.10	0	0.00	83.60	2	21	9.11%