鑫永銓 (2114)-元大-館前券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股▼0.78%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/28	0	0.00	0.1	122.00	122.50	-0.1	57	-0.22%
2022/04/01	0.2	129.69	0	0.00	128.50	0.2	119	0.16%
2022/03/31	0	0.00	0.2	138.00	129.00	-0.2	119	-0.16%
2022/03/29	0	0.00	2	129.50	129.50	-2	118	-1.69%
2022/03/28	1	127.50	0	0.00	128.50	1	117	0.85%
2022/03/25	1	129.50	0	0.00	130.00	1	116	0.86%
2022/03/17	0	0.00	2	129.00	130.50	-2	109	-1.82%
2022/03/16	1	127.00	0	0.00	127.50	1	107	0.93%
2022/03/15	1	129.00	0	0.00	128.50	1	104	0.96%
2022/02/24	0	0.00	2	126.00	126.00	-2	58	-3.40%
2022/02/21	1	127.50	3	128.50	128.50	-2	57	-3.49%
2021/12/15	1	121.50	0	0.00	121.00	1	94	1.06%
2021/11/26	2	118.50	0	0.00	118.00	2	109	1.83%
2021/10/22	2	125.00	0	0.00	129.00	2	221	0.90%
2021/10/21	0	0.00	4	127.50	127.50	-4	218	-1.83%
2021/10/18	0.1	116.00	0	0.00	117.50	0.1	216	0.02%
2021/10/04	2	116.50	0	0.00	115.00	2	241	0.83%
2021/09/29	1	119.00	1	120.00	118.00	0	257	0.00%
2021/09/17	2	126.00	0	0.00	126.00	2	285	0.70%
2021/09/15	0.1	127.00	0	0.00	127.00	0.1	292	0.03%
2021/09/02	0.1	140.00	0	0.00	139.50	0.1	297	0.03%
2021/08/26	0.1	141.00	0	0.00	139.50	0.1	289	0.03%
2021/08/24	0	0.00	1	156.00	156.00	-1	265	-0.38%
2021/08/20	4	141.00	0	0.00	143.00	4	249	1.60%
2021/08/05	0	0.00	1	155.50	156.50	-1	212	-0.47%
2021/07/09	1	150.00	0	0.00	149.00	1	265	0.38%
2021/07/07	2.9	157.62	2	159.25	153.00	0.9	266	0.34%
2021/07/06	1	155.50	1	157.50	156.50	0	256	0.00%
2021/07/05	7	151.64	0	0.00	151.00	7	254	2.76%
2021/06/28	0	0.00	1	146.00	145.50	-1	252	-0.40%
2021/06/24	1	133.50	0	0.00	136.00	1	253	0.40%
2021/06/16	0.1	131.00	0	0.00	131.50	0.1	293	0.03%
2021/05/03	0	0.00	1	126.50	126.50	-1	365	-0.27%
2021/04/28	1	140.00	0	0.00	138.50	1	352	0.28%
2021/04/26	0	0.00	2	142.75	142.50	-2	346	-0.58%
2021/04/20	0	0.00	1	134.50	133.50	-1	318	-0.31%
2021/03/25	1	137.50	1	134.00	133.50	0	261	0.00%
2021/03/22	2	129.00	1	128.50	128.50	1	237	0.42%
2021/03/10	0	0.00	0.2	118.00	120.00	-0.2	207	-0.09%
2021/03/09	0	0.00	14.7	122.05	121.00	-14.7	198	-7.39%
2021/02/18	2	97.50	2	101.50	99.40	0	101	0.00%
2021/02/05	0	0.00	1	90.50	90.40	-1	90	-1.11%
2021/01/21	0	0.00	1	86.70	86.70	-1	87	-1.14%
2021/01/11	0	0.00	18	89.03	89.00	-18	79	-22.59%
2020/12/30	1	90.90	0	0.00	91.40	1	71	1.40%
2020/12/29	1	89.20	0	0.00	89.20	1	66	1.51%
2020/11/04	0	0.00	2	81.95	82.00	-2	77	-2.58%
2020/11/03	0	0.00	1.1	81.10	81.80	-1.1	78	-1.40%
2020/10/12	1	81.20	0	0.00	81.10	1	91	1.09%
2020/10/08	0	0.00	1	81.20	81.40	-1	92	-1.08%
2020/10/06	0	0.00	1	80.40	80.70	-1	95	-1.05%
2020/10/05	0	0.00	1	80.50	80.30	-1	102	-0.97%
2020/09/28	0	0.00	1	79.80	80.10	-1	115	-0.87%
2020/08/31	0	0.00	1	82.60	83.90	-1	123	-0.81%
2020/08/27	0	0.00	1	81.80	81.60	-1	111	-0.90%
2020/08/26	0	0.00	1	82.30	81.50	-1	109	-0.91%
2020/08/17	0	0.00	1	78.80	78.50	-1	106	-0.94%
2020/08/11	0	0.00	1	78.70	78.70	-1	107	-0.93%
2020/07/29	0.1	78.70	0	0.00	78.60	0.1	119	0.04%
2020/07/28	0	0.00	7	78.00	77.00	-7	122	-5.73%
2020/07/23	0	0.00	1	80.80	80.50	-1	121	-0.82%
2020/07/15	7	81.90	0	0.00	82.10	7	127	5.49%
2020/07/13	0	0.00	1	81.50	82.10	-1	128	-0.78%
2020/07/10	0	0.00	5	80.64	81.00	-5	128	-3.89%
2020/07/09	18	85.15	1	85.50	85.30	17	121	13.96%
2020/05/19	0	0.00	0.1	81.00	80.60	-0.1	100	-0.05%
2020/04/28	0	0.00	0.3	78.80	78.60	-0.3	73	-0.41%
2020/04/15	0	0.00	3	78.27	78.70	-3	57	-5.23%
2020/04/14	0	0.00	3	76.43	76.50	-3	56	-5.34%
2020/03/19	1	63.00	0	0.00	64.00	1	50	1.98%
2019/09/19	1	85.20	0	0.00	85.00	1	47	2.09%
2019/09/18	1	84.60	2	85.80	85.00	-1	47	-2.10%
2019/09/05	1	81.80	0	0.00	83.10	1	48	2.06%
2019/08/27	0	0.00	1	82.50	82.70	-1	50	-1.97%
2019/08/26	2	81.85	0	0.00	81.90	2	50	3.96%
2019/08/23	0	0.00	2	81.75	82.50	-2	50	-3.99%
2019/07/18	0	88.60	0	0.00	88.00	0	37	0.03%
2019/07/09	0	0.00	0	93.80	89.20	0	39	-0.03%
2019/06/14	0	0.00	1	85.80	85.80	-1	39	-2.54%
2019/06/10	1	84.50	0	0.00	85.00	1	39	2.55%
2019/05/03	1	85.80	0	0.00	86.40	1	35	2.83%
2019/04/26	0	0.00	0	90.60	87.40	0	33	0.00%
2019/04/12	0	0.00	0	91.70	87.90	0	31	-0.02%
2019/03/04	1	82.90	0	0.00	82.60	1	21	4.65%
2019/02/11	1	83.20	0	0.00	83.20	1	16	6.15%
2019/01/03	0.1	81.20	0	0.00	80.70	0.1	22	0.45%
2018/12/28	0	0.00	0.1	85.60	79.80	-0.1	22	-0.44%
2018/09/27	0	0.00	1	93.70	94.30	-1	26	-3.76%
2018/06/29	0	0.00	1	95.10	95.70	-1	38	-2.58%
2018/06/04	0	0.00	1	92.80	93.00	-1	40	-2.44%
2018/04/03	0	0.00	1	91.50	91.10	-1	48	-2.05%
2018/04/02	1	90.80	0	0.00	90.70	1	49	2.04%
2018/03/16	1	90.30	1	93.00	90.50	0	41	0.00%
2018/02/21	0	0.00	1	86.20	87.80	-1	45	-2.21%
2018/02/09	1	85.20	0	0.00	85.30	1	43	2.29%
2018/01/26	0	0.00	1	86.60	86.60	-1	58	-1.71%
2018/01/22	2	86.55	0	0.00	86.00	2	72	2.75%
2018/01/17	1	88.20	1	88.80	88.20	0	79	0.00%
2018/01/08	1	87.20	0	0.00	87.00	1	87	1.15%