台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    4,281
  • 產業
    上市 汽車類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28176.90676.7876.60-54,681-0.11%
2024/03/2700.00275.3075.40-24,630-0.04%
2024/03/262175.3521.375.7075.30-0.34,625-0.01%
2024/03/25476.05576.2475.70-14,564-0.02%
2024/03/224.277.00177.3076.803.24,5400.07%
2024/03/2112.277.31477.1877.008.24,5510.18%
2024/03/201778.0824.477.8578.00-7.44,493-0.16%
2024/03/19175.101.275.7975.80-0.24,2550.00%
2024/03/18176.001.475.3275.50-0.44,242-0.01%
2024/03/1557.774.035274.4873.905.74,2060.14%
2024/03/1421.176.3214.176.3875.6074,1110.17%
2024/03/132.175.91276.2075.800.14,0430.00%
2024/03/1233.175.822.675.9276.8030.54,0290.76%
2024/03/1100.007.775.8175.80-7.74,022-0.19%
2024/03/0810.374.69174.5074.509.34,0130.23%
2024/03/072.275.97176.1076.001.23,9280.03%
2024/03/061477.9612.378.6777.201.73,8560.04%
2024/03/0543.177.013877.2077.005.13,7020.14%
2024/03/0450.277.962578.2077.5025.23,5980.70%
2024/03/0145.477.4019.477.3678.2025.93,3470.77%
2024/02/291.173.891.673.7174.70-0.53,031-0.02%
2024/02/272.473.733273.5373.70-29.63,090-0.96%
2024/02/2600.000.374.9175.10-0.33,108-0.01%
2024/02/238.474.0760.874.2073.50-52.43,065-1.71%
2024/02/222.174.44374.6774.90-13,063-0.03%
2024/02/210.274.483.174.4574.40-2.93,044-0.10%
2024/02/200.373.602.673.9074.00-2.33,050-0.08%
2024/02/192.774.620.474.1674.002.23,0760.07%
2024/02/161874.5412.873.5274.305.23,0580.17%
2024/02/150.271.3000.0071.000.22,9950.01%
2024/02/05572.160.271.8572.004.83,0220.16%
2024/02/020.171.68571.5071.50-4.93,027-0.16%
2024/02/01071.001.171.5771.80-1.13,090-0.04%
2024/01/310.271.126.270.6270.60-63,146-0.19%
2024/01/300.671.571.271.5371.30-0.63,193-0.02%
2024/01/29172.001.271.9872.00-0.23,2700.00%
2024/01/261.372.112.471.9571.80-1.13,296-0.03%
2024/01/259.171.48171.4171.5083,2990.24%
2024/01/242.171.65671.5371.40-3.93,314-0.12%
2024/01/231.171.00071.0071.0013,3470.03%
2024/01/22070.500.170.2070.50-0.13,3640.00%
2024/01/19169.70269.7769.70-13,399-0.03%
2024/01/181.168.650.368.9068.600.83,4140.02%
2024/01/171.769.102.468.8968.70-0.73,430-0.02%
2024/01/163.470.080.270.4570.203.23,4050.09%
2024/01/157.170.72470.6071.0033,3790.09%
2024/01/12170.900.271.2870.900.83,4070.02%
2024/01/11870.650.671.2170.907.43,4560.21%
2024/01/104.171.001.571.0270.802.63,5850.07%
2024/01/091.171.821.472.1671.60-0.33,628-0.01%
2024/01/083.672.350.572.6371.803.13,7340.08%
2024/01/054.672.654.572.8772.200.13,7690.00%
2024/01/0429.473.8625.575.2173.403.93,7880.10%
2024/01/03674.775.874.7674.800.23,6320.01%
2024/01/020.272.6012.672.9273.20-12.43,451-0.36%
2023/12/292.271.041.171.3271.401.13,4270.03%
2023/12/2800.005.971.2871.60-5.93,544-0.17%
2023/12/275.270.42270.5570.703.23,6090.09%
2023/12/262.470.47670.4570.60-3.63,706-0.10%
2023/12/253.270.550.270.9870.7033,8640.08%
2023/12/22070.60270.6570.60-23,943-0.05%
2023/12/210.370.442170.1870.30-20.74,189-0.49%
2023/12/20370.570.370.7670.602.74,4040.06%
2023/12/190.370.71370.6070.30-2.74,447-0.06%
2023/12/1815.271.2800.0070.8015.24,4750.34%
2023/12/156.472.48372.6372.103.44,4770.08%
2023/12/1400.000.273.3472.90-0.24,6110.00%
2023/12/13172.710.173.0372.800.94,6170.02%
2023/12/123.173.600.273.5073.2034,6460.06%
2023/12/113074.2011.174.0174.0018.94,6380.41%
2023/12/08673.101.373.1473.204.74,6210.10%
2023/12/075.273.010.173.8473.005.14,6980.11%
2023/12/0600.003.274.2773.70-3.24,719-0.07%
2023/12/053.172.51172.7072.502.14,7030.05%
2023/12/041.173.3000.0073.201.14,7190.02%
2023/12/0100.000.173.9073.80-0.14,7940.00%
2023/11/3000.002.972.9072.80-2.94,888-0.06%
2023/11/297.273.621773.8273.40-9.85,085-0.19%
2023/11/280.373.500.273.6373.500.15,3360.00%
2023/11/270.873.4900.0073.200.85,3890.01%
2023/11/24674.872.574.8274.703.55,4480.06%
2023/11/22373.100.373.2873.802.75,4290.05%
2023/11/21274.203.874.1673.50-1.85,492-0.03%
2023/11/2000.00473.1773.00-45,495-0.07%
2023/11/174.273.162.473.4073.301.95,5090.03%
2023/11/16573.222.373.0073.302.85,5200.05%
2023/11/151.172.002.872.1972.40-1.75,523-0.03%
2023/11/1428.971.832672.2971.502.85,5970.05%
2023/11/133.572.02072.9071.803.55,6440.06%
2023/11/101.672.616.672.5273.00-5.15,786-0.09%
2023/11/097.372.894.372.6072.8036,0170.05%
2023/11/081.272.511.372.4572.40-0.16,2290.00%
2023/11/072.472.569.271.9771.70-6.86,338-0.11%
2023/11/0632.571.644.371.2571.5028.26,5050.43%
2023/11/031.269.744.369.7169.80-3.16,740-0.05%
2023/11/022.269.00468.8968.90-1.87,125-0.03%
2023/11/011.266.841.166.9567.300.17,2280.00%
2023/10/312.567.33167.7566.501.57,5270.02%
2023/10/300.368.22167.9067.70-0.77,929-0.01%
2023/10/273.668.78169.1068.302.68,0660.03%
2023/10/26570.82569.6069.6008,2470.00%
2023/10/2500.00171.1070.80-18,297-0.01%
2023/10/24168.702.269.9470.00-1.28,337-0.01%
2023/10/232.168.550.768.5468.501.48,3900.02%
2023/10/209.467.5512.267.3267.80-2.98,540-0.03%
2023/10/1940.468.00068.5568.9040.38,6470.47%
2023/10/189.668.7866.568.7768.20-56.98,914-0.64%
2023/10/170.571.36371.4070.80-2.59,277-0.03%
2023/10/1611.171.41771.9771.304.19,4510.04%
2023/10/1310.174.37773.6973.6039,5090.03%
2023/10/1215.273.524.274.0973.90119,6100.11%
2023/10/112.472.65773.1172.40-4.69,624-0.05%
2023/10/062.273.802.873.8073.80-0.69,717-0.01%
2023/10/05274.041.273.9473.900.89,8610.01%
2023/10/0414.974.04274.0573.4012.99,9570.13%
2023/10/039.676.560.176.8075.709.59,9960.10%
2023/10/029.276.874.677.5176.604.610,0560.05%
2023/09/2868.476.348.577.3277.7059.910,0540.60%
2023/09/276.875.31476.0575.102.810,0210.03%
2023/09/2612.377.146.377.7575.90610,1960.06%
2023/09/254.177.1011.276.5477.60-7.110,246-0.07%
2023/09/223.472.28772.4372.30-3.610,236-0.04%
2023/09/212.673.8400.0073.402.610,3740.03%
2023/09/203.175.4100.0075.403.110,5060.03%
2023/09/195.675.915.276.3875.800.410,8060.00%
2023/09/180.374.27374.3773.90-2.810,807-0.03%
2023/09/151.373.4300.0074.301.310,8980.01%
2023/09/140.172.351.172.7972.70-111,193-0.01%
2023/09/131.671.990.772.1572.000.911,3630.01%
2023/09/126.371.9800.0071.606.311,5640.05%
2023/09/113.273.61174.9073.002.211,6880.02%
2023/09/082.375.00175.2074.401.311,8960.01%
2023/09/07174.902.675.6675.40-1.612,463-0.01%
2023/09/06175.592.176.9375.30-1.112,879-0.01%
2023/09/053.675.091075.8276.30-6.413,385-0.05%
2023/09/04976.214.275.9675.504.813,7500.03%
2023/09/0112.376.645.377.0375.50714,2780.05%
2023/08/310.473.84174.4074.30-0.614,8230.00%
2023/08/3021.373.99472.8574.0017.315,3010.11%
2023/08/29171.70171.2071.90015,7610.00%
2023/08/282.170.86171.4070.601.116,0370.01%
2023/08/254.171.261172.2571.50-6.916,462-0.04%
2023/08/24771.873.171.3471.803.916,7820.02%
2023/08/23071.0020.271.3071.30-20.117,095-0.12%
2023/08/222.371.403.171.7371.00-0.717,2960.00%
2023/08/213.171.7724.271.7971.70-21.117,532-0.12%
2023/08/1814.672.041174.3171.503.617,6710.02%
2023/08/171072.91873.1973.40217,8660.01%
2023/08/166.571.65571.4471.701.518,2380.01%
2023/08/151573.2310.473.4273.004.618,7130.02%
2023/08/141377.1511.276.2274.201.819,2270.01%
2023/08/1112.278.377.177.5777.505.119,7570.03%
2023/08/1026.179.512380.4879.003.120,1700.02%
2023/08/094.181.549.181.7382.30-520,328-0.02%
2023/08/087.281.8215.481.2783.40-8.220,506-0.04%
2023/08/071877.521177.9579.10720,4260.03%
2023/08/0418.179.361378.0877.505.120,5100.02%
2023/08/0252.680.6927.381.0381.8025.320,5050.12%
2023/08/012.178.563377.8378.80-30.920,298-0.15%
2023/07/3117.280.05880.9178.909.220,4370.05%
2023/07/28278.00377.4378.40-121,0270.00%
2023/07/271.177.1111.277.3577.40-10.121,290-0.05%
2023/07/263.176.99576.9476.10-1.921,842-0.01%
2023/07/25378.234.478.4778.00-1.422,172-0.01%
2023/07/247.476.637.576.9877.10-0.122,2300.00%
2023/07/2122.180.2114.378.6478.107.822,3780.03%
2023/07/2092.583.1028.583.0383.0063.922,9240.28%
2023/07/1922.278.6013.478.7978.608.922,5630.04%
2023/07/181177.325.677.8777.005.423,0140.02%
2023/07/177.878.51279.2578.905.823,0880.03%
2023/07/142.580.682.180.8480.100.423,2300.00%
2023/07/1329.680.341381.3680.4016.623,4780.07%
2023/07/126.780.735.280.9080.801.524,0970.01%
2023/07/11482.689282.7682.20-8824,082-0.37%
2023/07/1000.00282.4083.10-224,382-0.01%
2023/07/07084.30683.5783.80-624,802-0.02%
2023/07/060.285.90385.2085.20-2.925,449-0.01%
2023/07/053.186.1111186.1485.50-107.925,607-0.42% 大賣/鉅額交易
2023/07/0410.188.6713.688.0487.30-3.525,626-0.01%
2023/07/035.488.40790.5086.60-1.625,393-0.01%
2023/06/3029.688.992489.1389.505.625,1110.02%
2023/06/291185.15386.4086.30824,9010.03%
2023/06/281186.107.486.7086.303.624,7390.01%
2023/06/277.485.6921.386.5485.00-13.924,643-0.06%
2023/06/265.288.685.188.5788.300.224,3650.00%
2023/06/210.191.10290.9591.10-1.924,200-0.01%
2023/06/20790.602188.8891.50-1424,116-0.06%
2023/06/191594.5115.293.4293.10-0.223,8170.00%
2023/06/1613.192.8712.493.4891.800.723,6630.00%
2023/06/1528.593.5710.293.3592.7018.323,4580.08%
2023/06/148.491.608.791.8291.70-0.323,2700.00%
2023/06/1329.395.171893.1792.6011.223,1100.05%
2023/06/1225.594.5611.193.8693.2014.522,5590.06%
2023/06/0936.297.3017.295.2297.801922,1410.09%
2023/06/0819.293.921895.0892.201.221,6460.01%
2023/06/07991.7236.192.9094.50-27.121,228-0.13%
2023/06/0621.192.402292.0791.50-0.920,5340.00%
2023/06/052290.406190.7590.20-3919,783-0.20%
2023/06/021186.5314.785.4788.10-3.719,329-0.02%
2023/06/0100.00180.1080.10-118,824-0.01%
2023/05/31978.101376.9379.60-418,523-0.02%
2023/05/301975.8411.175.1474.507.918,0510.04%
2023/05/291573.2724.372.5474.20-9.317,676-0.05%
2023/05/2614.570.9712.171.0470.202.417,3380.01%
2023/05/251072.6613.173.3971.50-317,169-0.02%
2023/05/24671.481.271.8372.304.916,9950.03%
2023/05/234.271.95272.1572.502.216,9840.01%
2023/05/223372.3226.272.5971.906.916,7710.04%
2023/05/19970.9710.770.7070.00-1.716,387-0.01%
2023/05/181267.252867.6268.60-1615,863-0.10%
2023/05/171464.1518.263.6966.30-4.215,491-0.03%
2023/05/163960.881461.4460.802514,7380.17%
2023/05/15960.161460.3461.30-514,273-0.04%
2023/05/123.458.786.358.0159.50-2.813,911-0.02%
2023/05/113.458.786.358.0157.40-2.813,424-0.02%
2023/05/10759.314.859.0459.302.213,1060.02%
2023/05/0939.358.78958.8058.2030.312,8980.24%
2023/05/08659.70559.2860.10112,5950.01%
2023/05/051358.991058.6959.20312,3700.02%
2023/05/0466.159.252559.4860.0041.112,1010.34%
2023/05/03557.781357.4457.70-811,301-0.07%
2023/05/022757.43153.157.5658.50-126.110,980-1.15% 大賣/鉅額交易
2023/04/2817.154.491554.8954.702.110,4110.02%
2023/04/27754.41454.1053.8039,9900.03%
2023/04/26353.60653.7853.20-39,766-0.03%
2023/04/2531.154.7817.155.4253.2013.99,4720.15%
2023/04/24153.007.153.5552.90-6.18,628-0.07%
2023/04/212554.201854.0653.5078,4850.08%
2023/04/2017.153.832752.9453.00-9.97,788-0.13%
2023/04/192554.322654.5254.00-17,525-0.01%
2023/04/183353.788753.6253.20-547,243-0.75%
2023/04/174354.024954.0854.40-66,915-0.09%
2023/04/1400.0020.252.1052.10-20.26,129-0.33%
2023/04/134648.371648.6347.45305,9700.50%
2023/04/124548.224848.4450.00-35,529-0.05%
2023/04/114846.132346.1845.50254,9480.51%
2023/04/10244.031443.6245.25-124,171-0.29%
2023/04/07440.7811.740.4441.15-7.73,913-0.20%
2023/04/0600.001.139.1339.55-1.13,762-0.03%
2023/03/312.539.161.139.0639.001.43,7480.04%
2023/03/300.138.9800.0039.050.13,7420.00%
2023/03/292.138.482.238.5139.10-0.13,7630.00%
2023/03/28108.438.5100.0038.50108.43,8792.79% 大買/鉅額交易
2023/03/27739.941.939.9239.855.13,9260.13%
2023/03/2419.238.850.138.9538.8519.13,9010.49%
2023/03/2311.138.9900.0038.8511.13,8850.28%
2023/03/22139.201.639.3139.30-0.63,878-0.01%
2023/03/21038.601.638.7038.55-1.63,918-0.04%
2023/03/20238.63038.9038.7523,8920.05%
2023/03/170.238.91239.1538.90-1.83,935-0.05%
2023/03/169.238.581539.3438.80-5.83,985-0.15%
2023/03/150.239.9912840.0539.80-127.83,921-3.26% 大賣/鉅額交易
2023/03/141.139.96140.1540.000.13,9320.00%
2023/03/133.140.513.341.1640.65-0.24,0040.00%
2023/03/105.240.27440.7040.201.24,0420.03%
2023/03/09440.901241.5441.65-83,993-0.20%
2023/03/08541.60541.6041.6503,9830.00%
2023/03/07540.8500.0041.0054,0500.12%
2023/03/06540.12140.0040.2043,9820.10%
2023/03/02539.5500.0039.4053,9350.13%
2023/03/0100.00539.2039.35-53,944-0.13%
2023/02/24839.68639.8539.8023,9200.05%
2023/02/23239.88639.9540.15-43,906-0.10%
2023/02/22539.2510139.0039.45-963,860-2.49% 大賣/
2023/02/21840.03107.139.8739.80-99.13,778-2.62% 大賣/
2023/02/2015.139.17339.2039.3012.13,6200.33%
2023/02/17538.53939.2339.40-43,564-0.11%
2023/02/161038.302.838.3638.857.23,5010.21%
2023/02/1522138.6813.138.7138.302083,4905.96% 大買/鉅額交易
2023/02/14736.9000.0037.0573,1350.22%
2023/02/13236.95236.3837.1503,1220.00%
2023/02/1000.00135.8035.50-13,011-0.03%
2023/02/0900.000.135.8635.65-0.12,9980.00%
2023/02/08135.851.135.8035.70-0.12,9970.00%
2023/02/070.135.5100.0035.550.12,9970.00%
2023/02/060.135.6300.0035.400.13,0340.00%
2023/02/03035.752.135.7035.70-23,090-0.07%
2023/02/02435.5900.0035.6043,0780.13%
2023/02/011.435.0400.0035.001.43,0510.05%
2023/01/3100.00135.1035.00-13,042-0.03%
2023/01/1200.00134.3534.20-13,064-0.03%
2023/01/100.134.5500.0034.450.13,0610.00%
2023/01/05234.2000.0034.2023,1870.06%
2023/01/04134.1500.0034.2013,2220.03%
2022/12/27634.12134.3034.1053,4580.14%
2022/12/20634.011033.4533.45-44,156-0.10%
2022/12/19335.03134.6534.8024,1020.05%
2022/12/16136.2000.0035.9514,0290.02%
2022/12/1500.00136.8536.90-14,089-0.02%
2022/12/14136.4500.0036.8014,3420.02%
2022/12/13136.751236.7136.25-114,421-0.25%
2022/12/120.237.20537.3037.40-4.84,480-0.11%
2022/12/09437.9900.0037.7044,4980.09%
2022/12/081637.9400.0038.30164,4870.36%
2022/12/0700.00537.0637.15-54,484-0.11%
2022/12/0600.00137.4036.80-14,465-0.02%
2022/12/05337.852337.8937.75-204,428-0.45%
2022/12/022237.401.237.3737.2520.84,3350.48%
2022/11/30236.40136.0536.2014,2070.02%
2022/11/296.236.22736.3536.25-0.84,183-0.02%
2022/11/28135.55236.2836.35-14,117-0.02%
2022/11/25136.15136.6036.1004,1320.00%
2022/11/24236.40636.2936.30-44,152-0.10%
2022/11/2300.004.236.0636.35-4.24,124-0.10%
2022/11/222.135.5300.0035.452.14,1000.05%
2022/11/2100.001.735.7535.80-1.74,098-0.04%
2022/11/183.135.4000.0035.203.14,1000.08%
2022/11/17535.50335.6535.5524,1090.05%
2022/11/160.235.5600.0035.500.24,0920.00%
2022/11/150.435.811135.6535.65-10.64,077-0.26%
2022/11/145.135.42135.9036.154.14,0880.10%
2022/11/11436.3600.0036.0544,0360.10%
2022/11/108.137.75138.5037.357.13,9360.18%
2022/11/091138.7000.0038.85113,9200.28%
2022/11/0700.001338.1638.30-134,057-0.32%
2022/11/040.137.9500.0038.050.14,1320.00%
2022/11/03638.60438.4538.6024,1650.05%
2022/11/02638.2500.0038.2064,1740.14%
2022/11/01038.0000.0038.3004,1550.00%
2022/10/27135.9500.0036.1014,1820.02%
2022/10/250.136.1000.0035.800.14,2260.00%
2022/10/200.135.7500.0035.750.14,3130.00%
2022/10/18236.2500.0036.2524,5920.04%
2022/10/171.135.7800.0036.401.14,6170.02%
2022/10/14637.1400.0036.8564,6260.13%
2022/10/133.136.652136.5336.10-17.94,672-0.38%
2022/10/121037.80138.0038.5094,7120.19%
2022/10/111.238.2500.0038.251.24,7810.03%
2022/10/07139.150.339.3239.550.74,8870.01%
2022/10/060.238.600.838.8738.80-0.64,918-0.01%
2022/10/050.138.10138.4538.60-14,959-0.02%
2022/10/04037.802.338.0938.10-2.35,018-0.05%
2022/10/035.237.46137.7037.354.25,0030.08%
2022/09/30538.25138.8538.3044,9960.08%
2022/09/2934.141.031.440.4040.1032.84,9250.67%
2022/09/28740.9913.540.8940.30-6.54,745-0.14%
2022/09/275141.432.541.3341.7048.54,6761.04%
2022/09/2646.240.149.539.6139.5036.74,5000.82%
2022/09/232.141.51341.4040.30-14,555-0.02%
2022/09/2241.141.2111.141.3741.40304,6080.65%
2022/09/211.640.67340.8740.95-1.44,694-0.03%
2022/09/20138.4600.0039.2014,5230.02%
2022/09/19638.97839.1739.05-24,655-0.04%
2022/09/1600.00737.8738.10-74,830-0.14%
2022/09/1500.00338.1037.85-35,229-0.06%
2022/09/14136.45437.2637.60-35,397-0.06%
2022/09/12436.5300.0036.7545,9490.07%
2022/09/0800.001236.3536.40-126,250-0.19%
2022/09/07535.451235.3435.25-76,680-0.10%
2022/09/068735.841235.9235.45756,9471.08%
2022/09/05136.25137.0036.2506,9930.00%
2022/09/021336.661736.6037.00-46,981-0.06%
2022/08/312535.60135.8536.40246,8720.35%
2022/08/29535.5000.0035.7056,8930.07%
2022/08/26235.9000.0035.9526,9020.03%
2022/08/25535.9000.0035.6556,9680.07%
2022/08/24135.90535.5036.10-46,956-0.06%
2022/08/23535.25235.1035.2536,9340.04%
2022/08/22435.5500.0035.4546,9470.06%
2022/08/19135.40535.3135.25-46,979-0.06%
2022/08/18536.42136.2536.0547,0600.06%
2022/08/17336.3000.0036.3037,1150.04%
2022/08/16735.84235.6535.8057,1240.07%
2022/08/1500.00636.0335.70-67,099-0.08%
2022/08/12836.36236.1835.9567,0510.09%
2022/08/11337.75637.7537.60-36,912-0.04%
2022/08/10838.89338.6238.7556,8400.07%
2022/08/09238.23238.3338.3006,8220.00%
2022/08/08137.0000.0037.9016,8430.01%
2022/08/05337.8800.0037.9036,8130.04%
2022/08/04137.15037.9037.2516,7980.01%
2022/08/02238.2300.0038.0526,7090.03%
2022/07/29138.45038.3538.2516,6180.01%
2022/07/28037.751.137.7237.70-16,526-0.02%
2022/07/27737.91638.0037.9516,5000.02%
2022/07/267.138.05738.3737.750.16,4530.00%
2022/07/25337.05436.8437.80-16,271-0.02%
2022/07/22535.18634.6835.10-16,095-0.02%
2022/07/2000.00236.2035.85-26,011-0.03%
2022/07/19136.70136.1536.7005,9370.00%
2022/07/1800.001235.6236.10-125,799-0.21%
2022/07/15335.90935.8436.00-65,685-0.11%
2022/07/14734.6900.0034.9575,5280.13%
2022/07/13934.60634.6034.4535,4290.06%
2022/07/11134.9000.0034.6515,2310.02%
2022/07/07234.3000.0034.8025,1390.04%
2022/07/0600.00433.5833.50-45,062-0.08%
2022/07/051033.931034.0934.1005,0260.00%
2022/07/04634.30534.1033.8514,9720.02%
2022/07/01733.1300.0033.0074,9140.14%
2022/06/30735.2015.335.2835.25-8.34,766-0.17%
2022/06/29135.9519.535.8136.20-18.54,638-0.40%
2022/06/28234.553.334.7834.75-1.34,444-0.03%
2022/06/273435.082235.2535.25124,3620.28%
2022/06/241435.351435.5535.6504,1210.00%
2022/06/231535.55233.8034.10133,7930.34%
2022/06/22434.658435.3934.30-803,352-2.39%
2022/06/21334.632434.9935.15-213,126-0.67%
2022/06/201735.101134.1733.9062,7350.22%
2022/06/172134.031333.9134.8082,4720.32%
2022/06/16833.571534.0033.60-72,146-0.33%
2022/06/15832.962333.0032.85-151,687-0.89%
2022/06/142030.591731.4032.0031,4090.21%
2022/06/13730.60430.8530.9031,3280.23%
2022/06/0900.00531.1030.95-51,305-0.38%
2022/06/08230.8500.0030.8521,2940.15%
2022/06/071730.8600.0030.35171,2851.32%
2022/06/0600.001531.7731.50-151,239-1.21%
2022/06/02531.751631.9432.10-111,228-0.90%
2022/05/31231.102.331.3731.40-0.31,136-0.03%
2022/05/30430.96331.3031.1511,1240.09%
2022/05/27230.85230.9531.0501,0990.00%
2022/05/2600.001531.3330.80-151,052-1.43%
2022/05/25629.62529.6029.9019110.11%
2022/05/241629.14029.1629.20168571.86%
2022/05/20228.60128.8528.9018340.12%
2022/05/19028.63028.8528.8508450.00%
2022/05/18028.70028.9028.9508800.00%
2022/05/17128.8500.0028.8519380.11%
2022/05/16128.907.528.9128.90-6.5916-0.71%
2022/05/13126.850.426.8826.950.68740.06%
2022/05/1200.00526.7226.55-5875-0.57%
2022/05/11027.300.327.3927.35-0.3861-0.03%
2022/05/10127.1000.0027.2018580.12%
2022/05/093.227.30227.1527.201.28600.13%
2022/05/06027.6000.0027.5008600.00%
2022/05/04227.902.227.9127.80-0.2865-0.02%
2022/05/03127.7500.0027.9018770.12%
2022/04/29127.850.127.9427.900.98830.10%
2022/04/2800.00027.9527.6508880.00%
2022/04/2700.00027.5027.6508880.00%
2022/04/26027.80027.8627.8008820.00%
2022/04/25127.800.127.8527.750.98820.11%
2022/04/2200.00028.3028.1508810.00%
2022/04/2100.000.128.3028.10-0.1885-0.01%
2022/04/20628.250.428.1928.255.68880.63%
2022/04/1900.000.528.0528.05-0.5891-0.05%
2022/04/181.127.611.927.7827.80-0.8905-0.09%
2022/04/152.228.071428.0527.90-11.8918-1.29%
2022/04/1400.000.528.5628.40-0.5912-0.05%
2022/04/1300.001.228.4928.50-1.2910-0.13%
2022/04/121328.350.428.4028.2012.69331.35%
2022/04/11028.20328.1028.10-3930-0.32%
2022/04/081.128.2100.0028.251.19260.11%
2022/04/0700.000.128.2328.15-0.1929-0.01%
2022/04/061.128.6500.0028.551.19220.12%
2022/03/31028.9800.0028.8009190.00%
2022/03/3000.00028.9329.3508870.00%
2022/03/28028.7500.0028.8008660.00%
2022/03/2500.00028.9928.8008610.00%
2022/03/24028.8500.0028.9008560.00%
2022/03/23029.0000.0029.1008580.00%
2022/03/2200.00028.9329.0008520.00%
2022/03/21028.70029.0028.9008490.00%
2022/03/1800.00028.5828.7008470.00%
2022/03/1700.00028.5128.6008520.00%
2022/03/1600.00028.0527.9508480.00%
2022/03/15027.90027.9927.9508470.00%
2022/03/14028.00028.0027.9508440.00%
2022/03/11028.000.128.0028.00-0.1847-0.01%
2022/03/1000.001.127.9728.00-1.1848-0.13%
2022/03/0900.000.827.5427.70-0.8840-0.10%
2022/03/081.127.221.127.5627.1508360.00%
2022/03/07127.760.428.0727.950.78160.08%
2022/03/04228.651.728.6728.500.38020.03%
2022/03/03528.850.328.8228.804.77940.59%
2022/03/02628.600.128.6828.555.97910.75%
2022/03/01128.7500.0028.7517830.13%
2022/02/253.228.40028.3028.303.27780.41%
2022/02/240.328.661.428.3128.20-1.1771-0.15%
2022/02/230.229.07229.0028.95-1.8753-0.23%
2022/02/220.129.0200.0028.950.17480.02%
2022/02/210.129.247.129.3529.40-7730-0.95%
2022/02/181.129.0100.0029.251.17080.16%
2022/02/17329.322329.1529.05-20666-3.00%
2022/02/16027.7500.0027.9005950.00%
2022/02/15427.581.127.6427.502.95900.49%
2022/02/1400.000.127.1027.05-0.1581-0.02%
2022/02/1100.000.327.2027.15-0.3584-0.05%
2022/02/100.127.250.527.3227.20-0.4578-0.08%
2022/02/09127.151.827.2927.25-0.8576-0.14%
2022/02/08627.3300.0027.4065691.05%
2022/02/070.327.080.127.2027.200.35650.05%
2022/01/2600.000.726.9426.80-0.7555-0.12%
2022/01/252.126.730.126.7926.8525540.36%
2022/01/240.127.00426.6526.95-3.9547-0.72%
2022/01/2100.001.327.1427.05-1.3545-0.24%
2022/01/20027.2000.0027.2505420.00%
2022/01/19027.20027.5027.1505420.01%
2022/01/180.227.2800.0027.350.25440.04%
2022/01/171.127.210.327.5027.150.85430.14%
2022/01/140.227.480.227.7327.550545-0.01%
2022/01/121027.3000.0027.40105851.71%
2022/01/110.227.4300.0027.450.25820.04%
2022/01/100.127.550.527.6527.85-0.4565-0.08%
2022/01/07427.448.527.3927.35-4.5544-0.83%
2022/01/060.127.2000.0027.150.15380.01%
2022/01/050.127.25327.4527.40-3534-0.55%
2022/01/0400.00027.0027.0505150.00%
2022/01/03327.1500.0026.9535200.58%
2021/12/2900.00026.9827.050520-0.01%
2021/12/2800.00026.8026.9005150.00%
2021/12/2700.00026.7526.750519-0.01%
2021/12/2400.000.126.6826.60-0.1528-0.02%
2021/12/2300.000.126.5226.55-0.1532-0.02%
2021/12/220.126.3000.0026.450.15370.01%
2021/12/210.126.300.126.4926.3005400.01%
2021/12/160.126.45026.6526.500.15460.03%
2021/12/1400.000.126.9026.65-0.1559-0.01%
2021/12/1300.000.226.8426.85-0.2569-0.04%
2021/12/1000.001.726.6526.90-1.7573-0.30%
2021/12/09126.550.126.6026.4515710.17%
2021/12/080.126.5000.0026.400.15730.02%
2021/12/07226.2500.0026.2525690.35%
2021/12/0600.00526.3026.30-5568-0.88%
2021/12/0300.00026.7026.2005780.00%
2021/12/0100.00026.4026.3005820.00%
2021/11/3000.000.226.5726.05-0.2584-0.03%
2021/11/2900.000.126.5526.45-0.1586-0.02%
2021/11/26026.500.126.7526.5005950.00%
2021/11/25226.880.126.9526.901.95930.32%
2021/11/2400.000.226.8026.70-0.2601-0.03%
2021/11/23126.7500.0026.7016090.16%
2021/11/2200.000.226.6726.90-0.2616-0.03%
2021/11/190.126.700.227.0026.70-0.1625-0.01%
2021/11/180.126.8000.0027.000.16240.02%
2021/11/161.126.8000.0026.701.16430.16%
2021/11/1200.000.126.7026.70-0.1676-0.01%
2021/11/110.126.6000.0026.600.16870.01%
2021/11/10026.7000.0026.8007110.00%
2021/11/0900.00426.7826.70-4721-0.55%
2021/11/050.126.7500.0026.750.17400.01%
2021/11/0400.00026.9526.8007520.00%
2021/11/031.126.6900.0026.951.17760.14%
2021/11/020.226.68126.8026.60-0.9789-0.11%
2021/10/260.226.9500.0026.950.28040.02%
2021/10/250.127.0000.0026.800.18010.01%
2021/10/2000.00026.5726.650776-0.01%
2021/10/1900.005.126.7526.55-5.1781-0.65%
2021/10/1800.000.126.6526.70-0.1789-0.01%
2021/10/1500.000.126.7526.65-0.1799-0.01%
2021/10/1400.000.126.3026.65-0.1816-0.01%
2021/10/1300.001.426.3026.30-1.4835-0.17%
2021/10/1200.00126.3526.45-1842-0.12%
2021/10/0800.000.226.7526.75-0.2853-0.02%
2021/10/07126.452.626.4326.45-1.6877-0.18%
2021/10/0600.000.226.2525.85-0.2902-0.02%
2021/10/0500.001.226.0525.85-1.2918-0.13%
2021/10/0400.000.626.0526.00-0.6928-0.07%
2021/10/0100.000.126.4526.00-0.1929-0.01%
2021/09/30126.500.226.7626.500.89460.08%
2021/09/29226.500.126.9226.501.99600.19%
2021/09/28026.900.227.0726.90-0.1984-0.01%
2021/09/270.126.9000.0026.900.19910.01%
2021/09/240.527.0500.0026.950.51,0130.05%
2021/09/231.426.73126.7026.600.41,0340.04%
2021/09/224.726.9400.0026.754.71,0520.45%
2021/09/170.427.6100.0027.500.41,0590.04%
2021/09/160.127.6300.0027.850.11,0660.01%
2021/09/150.127.40227.2027.50-1.91,065-0.18%
2021/09/09426.7800.0027.0541,1180.36%
2021/09/0700.00327.4227.40-31,131-0.27%
2021/09/0600.00227.2327.20-21,146-0.17%
2021/09/02227.25227.2527.4001,1600.00%
2021/09/0100.00227.7527.65-21,160-0.17%
2021/08/3100.00227.2827.40-21,162-0.17%
2021/08/3000.00227.0327.15-21,175-0.17%
2021/08/2700.00226.3526.40-21,179-0.17%
2021/08/25226.00126.1026.1011,2120.08%
2021/08/19126.1500.0026.3011,2210.08%
2021/08/18126.1000.0026.7011,2200.08%
2021/08/12227.15227.7027.3501,2750.00%
2021/08/11227.30127.4527.4511,2920.08%
2021/08/10127.4500.0027.4511,3240.08%
2021/08/09128.8000.0028.7511,3980.07%
2021/08/06428.9000.0028.8041,4410.28%
2021/08/05328.9500.0029.0031,4770.20%
2021/08/04229.0000.0029.0021,5670.13%
2021/08/03229.03128.8528.8511,6370.06%
2021/08/02428.93129.0029.0031,6550.18%
2021/07/27328.8500.0028.7031,8700.16%
2021/07/26329.0500.0028.9531,9460.15%
2021/07/220.229.0000.0028.850.22,0580.01%
2021/07/20429.36129.1529.1532,2270.13%
2021/07/15229.58329.7229.70-12,368-0.04%
2021/07/140.129.9000.0029.600.12,4350.00%
2021/07/12130.2500.0030.0512,5430.04%
2021/07/0900.00130.2030.30-12,566-0.04%
2021/07/08130.4500.0030.7512,5910.04%
2021/07/0600.00231.0531.00-22,663-0.08%
2021/07/05130.7500.0030.8512,6700.04%
2021/07/02330.4000.0030.3032,6660.11%
2021/07/01330.5000.0030.2032,6850.11%
2021/06/30030.1000.0030.2002,6870.00%
2021/06/2200.00529.4029.55-52,849-0.18%
2021/06/1800.00129.3029.50-12,892-0.03%
2021/06/1600.00528.9529.00-52,927-0.17%
2021/06/15628.8000.0029.0062,9350.20%
2021/06/1100.00129.0529.00-12,940-0.03%
2021/06/07529.0500.0028.7553,0360.16%
2021/06/04128.9500.0028.8513,0940.03%
2021/06/03629.101029.0529.25-43,109-0.13%
2021/05/28028.1000.0028.0003,1240.00%
2021/05/2600.00128.0528.15-13,165-0.03%
2021/05/25428.21228.2528.1023,1690.06%
2021/05/24228.1500.0028.2023,1660.06%
2021/05/17126.5000.0025.9513,1640.03%
2021/05/14127.5000.0027.8513,0960.03%
2021/05/12627.67127.5526.2053,0170.17%
2021/05/11529.66628.9528.85-12,943-0.03%
2021/05/10230.2000.0030.2022,9090.07%
2021/05/06630.55930.1129.60-32,949-0.10%
2021/05/0500.001030.5030.40-102,901-0.34%
2021/05/0400.00730.6030.85-72,901-0.24%
2021/04/29132.301.132.3732.35-0.12,7990.00%
2021/04/281032.63533.5032.8552,8020.18%
2021/04/271133.41133.3033.55102,8630.35%
2021/04/26132.40732.5932.30-62,768-0.22%
2021/04/23532.1500.0031.9552,7910.18%
2021/04/22232.20732.7331.85-52,912-0.17%
2021/04/21132.7900.0032.8012,9080.04%
2021/04/201032.581232.4332.30-22,984-0.07%
2021/04/19532.5000.0032.8053,3700.15%
2021/04/1600.00131.2531.45-13,448-0.03%
2021/04/150.131.3500.0031.200.13,6200.00%
2021/04/1400.00230.8330.80-23,639-0.05%
2021/04/131131.69531.3530.9563,7450.16%
2021/04/1200.00530.8930.95-53,754-0.13%
2021/04/09130.8000.0030.7513,9280.03%
2021/04/081030.99230.9830.9584,0970.20%
2021/04/0700.00130.9031.15-14,110-0.02%
2021/04/01330.9000.0030.9534,2390.07%
2021/03/30232.00331.7031.75-14,221-0.02%
2021/03/2900.00431.9331.90-44,237-0.09%
2021/03/26631.3400.0031.3064,3000.14%
2021/03/25531.5600.0031.4554,3720.11%
2021/03/24331.43331.3031.3004,3990.00%
2021/03/23330.8500.0030.8534,4290.07%
2021/03/2200.00131.4031.30-14,481-0.02%
2021/03/18231.2500.0031.1024,5840.04%
2021/03/17430.9800.0030.8044,7430.08%
2021/03/1600.00131.2030.90-14,839-0.02%
2021/03/11331.7300.0031.5535,3760.06%
2021/03/10132.10132.2531.9005,7430.00%
2021/03/02131.8000.0031.3018,3190.01%
2021/02/19232.1000.0032.0529,2250.02%
2021/02/17932.4300.0032.5099,4600.10%
2021/02/0400.005031.9031.90-509,455-0.53%
2021/01/2900.001731.7431.50-179,434-0.18%
2021/01/2600.00532.7032.60-59,329-0.05%
2021/01/215132.3500.0032.35519,2300.55%
2021/01/19533.6000.0033.6059,0550.06%
2021/01/1800.00333.2033.65-39,016-0.03%
2021/01/131136.58637.1936.5058,7260.06%
2021/01/122937.781637.7437.20138,6060.15%
2021/01/11136.50936.4237.15-88,148-0.10%
2021/01/08936.18935.1636.0007,9560.00%
2021/01/07434.33134.5034.6037,7630.04%
2021/01/06633.886534.1834.00-597,707-0.77%
2021/01/053.436.05335.6235.600.47,5710.01%
2021/01/041436.78236.9036.60127,4950.16%
2020/12/31435.382335.8235.70-197,298-0.26%
2020/12/30434.83634.9034.60-27,132-0.03%
2020/12/29135.15735.2534.80-67,107-0.08%
2020/12/28534.74234.6334.7036,9970.04%
2020/12/25134.4000.0034.0016,9290.01%
2020/12/24134.3000.0034.2016,8870.01%
2020/12/23334.12634.4034.40-36,831-0.04%
2020/12/22235.15135.3033.6016,7900.01%
2020/12/2100.00233.8534.75-26,715-0.03%
2020/12/1800.00634.4033.80-66,645-0.09%
2020/12/17633.8800.0033.9066,5910.09%
2020/12/1600.001234.1834.60-126,527-0.18%
2020/12/15833.821034.2133.35-26,454-0.03%
2020/12/11533.95234.3533.9536,3200.05%
2020/12/101.134.55735.1634.80-5.96,143-0.10%
2020/12/091434.736134.7735.00-476,043-0.78%
2020/12/08433.241.233.4533.452.85,7870.05%
2020/12/07332.9500.0033.1035,6840.05%
2020/12/048032.86832.5532.75725,4961.31%
2020/12/0369.234.64935.1833.8060.25,1051.18%
2020/12/02937.14337.2337.5064,5530.13%
2020/12/014137.656636.8836.40-254,037-0.62%
2020/11/302236.722636.9537.05-43,013-0.13%
2020/11/274032.9518.533.2033.7021.52,8080.77%
2020/11/261530.1200.0030.65152,5410.59%
2020/11/252830.4154.230.1830.10-26.22,501-1.05%
2020/11/2400.005.228.8629.00-5.22,293-0.23%
2020/11/233328.7712.129.2929.3020.92,2240.94%
2020/11/202027.8900.0027.70202,0430.98%
2020/11/181727.612527.5427.80-81,911-0.42%
2020/11/171025.61125.7025.8591,6730.54%
2020/11/161025.6000.0025.55101,6320.61%
2020/11/13423.65223.9524.0521,4890.13%
2020/11/12123.45123.7523.5501,4910.00%
2020/11/1100.00623.4823.80-61,572-0.38%
2020/11/0500.001022.9022.90-101,649-0.61%
2020/11/0400.00523.0022.95-51,726-0.29%
2020/10/30622.5900.0022.5561,8620.32%
2020/10/29122.6000.0022.7511,8640.05%
2020/10/28422.9000.0022.8541,8650.21%
2020/10/26123.45423.2523.20-31,873-0.16%
2020/10/2300.00123.3023.20-11,873-0.05%
2020/10/2100.00123.1523.20-11,881-0.05%
2020/10/20423.101922.8323.15-151,882-0.80%
2020/10/1600.00123.1022.90-11,871-0.05%
2020/10/15622.9300.0022.9061,8710.32%
2020/10/14223.2000.0023.1021,8980.11%
2020/10/13223.2000.0023.2021,9210.10%
2020/10/08223.2300.0023.3521,9550.10%
2020/10/0700.00123.5523.35-11,957-0.05%
2020/10/061023.0500.0023.15101,9450.51%
2020/10/05122.6500.0022.7511,9410.05%
2020/09/29122.4500.0022.5011,9470.05%
2020/09/2800.00722.5722.60-71,953-0.36%
2020/09/24722.6200.0022.3571,9470.36%
2020/09/23223.2300.0023.2021,9150.10%
2020/09/22423.531023.5023.35-61,891-0.32%
2020/09/21323.7200.0023.7031,8830.16%
2020/09/1700.00523.7123.90-51,876-0.27%
2020/09/1500.00223.5523.55-21,863-0.11%
2020/09/14523.2500.0023.2551,8780.27%
2020/09/11423.2000.0023.2041,8610.21%
2020/09/1000.00123.8523.70-11,850-0.05%
2020/09/0900.001023.7323.80-101,881-0.53%
2020/09/08323.1300.0023.1531,8550.16%
2020/09/07723.3100.0023.3071,8510.38%
2020/09/04123.5500.0023.5511,8370.05%
2020/09/0200.00324.1724.20-31,829-0.16%
2020/09/01423.60324.0223.9511,8200.05%
2020/08/31523.7600.0023.7051,7920.28%
2020/08/28124.4000.0024.1511,7580.06%
2020/08/25524.2700.0024.1051,7060.29%
2020/08/24324.60224.1024.6011,7090.06%
2020/08/21423.752723.7624.15-231,640-1.40%
2020/08/20522.80823.6523.20-31,587-0.19%
2020/08/18223.4000.0023.4521,5110.13%
2020/08/172223.682423.9523.65-21,478-0.14%
2020/08/14323.0500.0023.1531,3920.22%
2020/08/131122.94123.2023.05101,3660.73%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/11322.82322.9023.0001,3350.00%
2020/08/10123.2000.0023.2011,2780.08%
2020/08/07222.481122.1022.70-91,201-0.75%
2020/08/0600.00821.2321.70-81,103-0.73%
2020/08/0500.00421.1621.05-41,066-0.38%
2020/08/0400.00221.0521.05-21,061-0.19%
2020/07/3100.00720.9620.90-71,054-0.66%
2020/07/29520.4200.0020.3551,0390.48%
2020/07/2700.00220.6520.65-21,031-0.19%
2020/07/23220.9000.0021.0021,0210.20%
2020/07/21220.8000.0020.8521,0080.20%
2020/07/17821.7700.0021.6589570.84%
2020/07/141121.7500.0021.75119041.22%
2020/07/13521.7400.0021.7059030.55%
2020/07/071521.7000.0021.60159061.65%
2020/06/30621.316921.3021.20-63912-6.90%
2020/06/2900.001521.2021.15-15913-1.64%
2020/06/22321.5500.0021.5539050.33%
2020/06/18521.7000.0021.7558980.56%
2020/06/0900.00121.5521.65-11,007-0.10%
2020/06/05321.1500.0021.1531,0360.29%
2020/05/29520.9600.0020.9051,0480.48%
2020/05/28421.0000.0020.8041,0100.40%
2020/05/2700.00120.7020.80-11,000-0.10%
2020/05/1500.002519.6519.80-25945-2.64%
2020/05/04419.5000.0019.5549360.43%
2020/04/2400.00119.3019.25-1978-0.10%
2020/04/2100.00419.3019.30-4975-0.41%
2020/04/1700.001419.6019.60-14953-1.47%
2020/04/1600.001819.4519.50-18949-1.90%
2020/04/1500.001419.6519.60-14944-1.48%
2020/04/1400.006319.4719.55-63937-6.72%
2020/04/1300.008719.4419.40-87935-9.30%
2020/04/1000.00519.5019.45-5935-0.53%
2020/04/0600.00519.3019.30-5950-0.53%
2020/04/01119.1000.0019.2519480.11%
2020/03/3000.00119.1019.35-1938-0.11%
2020/03/2700.001019.3019.40-10937-1.07%
2020/03/260.319.6000.0019.450.39330.04%
2020/03/24519.3500.0019.3559290.54%
2020/03/1900.00119.3019.20-1912-0.11%
2020/03/1200.00120.3020.30-1707-0.14%
2020/03/03120.5500.0020.6516410.16%
2020/02/1800.00620.6020.60-6676-0.89%
2020/02/1300.00420.7020.75-4700-0.57%
2020/02/07620.5500.0020.7067570.79%
2020/02/05420.5500.0020.7047720.52%
2020/01/1300.00121.2021.25-1837-0.12%
2019/12/06221.0000.0021.1028930.22%
2019/12/05120.9000.0020.9018970.11%
2019/11/1200.00122.1022.15-1870-0.11%
2019/11/07322.1500.0022.2538540.35%
2019/10/23122.0000.0021.9018590.12%
2019/10/2200.00122.0022.05-1856-0.12%
2019/10/21122.1000.0022.1018290.12%
2019/10/17621.3500.0021.3568160.73%
2019/10/169021.3500.0021.409087010.34%
2019/10/07120.7500.0020.7018940.11%
2019/09/27321.0500.0021.0031,0410.29%
2019/09/2000.00121.1021.20-11,152-0.09%
2019/09/1200.00721.1421.20-71,391-0.50%
2019/09/09620.7000.0020.7061,3480.44%
2019/09/032020.8000.0020.70201,3851.44%
2019/09/025520.6200.0020.65551,3863.97%
2019/08/302020.4900.0020.45201,3901.44%
2019/08/282520.5600.0020.50251,3891.80%
2019/08/273320.7300.0020.40331,4352.30%
2019/08/2000.00520.7020.85-51,651-0.30%
2019/08/151120.4300.0020.40111,7250.64%
2019/08/1200.00120.5020.50-11,889-0.05%
2019/08/02220.6500.0020.7022,0470.10%
2019/08/01220.7000.0020.7022,0430.10%
2019/07/24220.9000.0020.9522,0110.10%
2019/07/227321.4900.0021.20731,9803.69%
2019/07/183022.8000.0022.55301,9241.56%
2019/07/0900.00523.1523.20-51,771-0.28%
2019/07/02522.7500.0022.7551,6450.30%
2019/06/2400.00322.8522.95-31,574-0.19%
2019/06/2100.00522.2022.20-51,494-0.33%
2019/06/1100.00521.7021.70-51,359-0.37%
2019/05/31521.3500.0021.4051,2430.40%
2019/05/28521.60121.6021.1041,2050.33%
2019/05/271122.09622.3522.3051,1030.45%
2019/05/24121.7500.0021.7511,0300.10%
2019/05/21121.451021.8021.75-9953-0.94%
2019/05/1700.00521.3021.30-5834-0.60%
2019/05/16421.241921.3621.10-15768-1.95%
2019/05/0900.00620.0520.00-6562-1.07%
2019/04/18020.1000.0020.2005230.00%
2019/04/16120.2500.0020.2515260.19%
2019/04/1200.001020.3020.45-10524-1.91%
2019/04/011020.1500.0020.05104862.06%
2019/03/1100.005.120.1520.10-5.1435-1.18%
2019/01/1800.00320.0520.10-3516-0.58%
2018/12/2600.000.320.0019.85-0.3737-0.04%
2018/12/141020.3000.0020.45107201.39%
2018/12/13220.4000.0020.5027200.28%
2018/12/12520.2500.0020.3557060.71%
2018/12/05120.3000.0020.3517070.14%
2018/12/03120.55520.6020.50-4712-0.56%
2018/11/2900.00120.0019.85-1687-0.15%
2018/10/30519.6000.0019.7056830.73%
2018/10/1100.00620.0520.05-6602-1.00%
2018/09/0300.00520.7020.70-5764-0.65%
2018/08/3000.002020.7520.75-20779-2.57%
2018/08/2200.00520.8520.80-51,128-0.44%
2018/08/2100.00520.8520.80-51,143-0.44%
2018/08/1500.00220.7520.55-21,153-0.17%
2018/08/0200.00221.2021.05-21,177-0.17%
2018/07/201021.7500.0021.80101,2250.82%
2018/06/29121.8500.0021.8511,6090.06%
2018/06/28121.8000.0021.7511,6040.06%
2018/06/27321.8200.0022.1031,6170.19%
2018/06/21221.5000.0021.5021,6860.12%
2018/06/14321.6000.0021.6031,6450.18%
2018/06/0700.00521.8021.70-51,661-0.30%
2018/06/05521.8500.0021.6551,7240.29%
2018/06/01822.27522.7022.3031,6710.18%
2018/05/302021.8500.0021.70201,4921.34%
2018/05/2900.002521.8621.85-251,474-1.70%
2018/05/2400.00120.9520.90-11,429-0.07%
2018/05/16521.2000.0021.2051,4800.34%
2018/04/2700.00220.9521.00-21,646-0.12%
2018/04/251021.1000.0021.10101,6460.61%
2018/04/17521.35121.3021.4541,6600.24%
2018/04/13121.7000.0021.6511,6660.06%
2018/04/11122.3000.0022.4511,6710.06%
2018/04/10722.671522.9822.40-81,658-0.48%
2018/04/0900.00321.8521.90-31,469-0.20%
2018/04/0300.001021.6021.70-101,515-0.66%
2018/04/0200.00521.8021.65-51,515-0.33%
2018/03/3100.00221.3021.25-21,459-0.14%
2018/03/2900.00521.4021.50-51,459-0.34%
2018/03/26221.6500.0021.2021,4070.14%
2018/03/2200.000.521.0521.20-0.51,304-0.04%
2018/03/211021.102.421.1021.157.61,3090.58%
2018/03/1900.00121.2521.45-11,339-0.07%
2018/03/0900.001021.6521.45-101,331-0.75%
2018/02/07120.5500.0020.5011,2400.08%
2018/01/111021.1500.0021.10101,5800.63%
2018/01/10121.2000.0021.1511,7010.06%
2018/01/08421.681221.6821.55-81,723-0.46%
2018/01/05521.1500.0021.3551,6840.30%
2018/01/0300.00421.5421.35-41,685-0.24%
2018/01/02721.895.121.7521.801.91,6850.11%
三陽工業 相關文章