台船 (2208)-元大-館前券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
4,243張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	17.75	0.4	17.90	17.80	0.6	4,791	0.01%
2024/06/03	0	0.00	0.5	18.10	18.05	-0.5	4,832	-0.01%
2024/05/31	0	0.00	2	18.10	18.10	-2	4,852	-0.04%
2024/05/29	1	18.15	2	18.10	18.10	-1	4,836	-0.02%
2024/05/24	1	18.10	0	0.00	18.05	1	4,881	0.02%
2024/05/23	2	18.15	0	0.00	18.20	2	4,904	0.04%
2024/05/22	0	0.00	0	18.30	18.25	0	4,966	0.00%
2024/05/20	0	0.00	0	18.95	18.65	0	5,106	0.00%
2024/05/17	0	0.00	0.1	18.75	18.75	-0.1	5,150	0.00%
2024/05/16	1	18.70	4	18.70	18.75	-3	5,221	-0.06%
2024/05/15	10.5	19.14	2	19.20	18.80	8.5	5,208	0.16%
2024/05/14	0	0.00	4.1	18.62	18.60	-4.1	5,105	-0.08%
2024/05/13	0	0.00	1	18.45	18.25	-1	5,087	-0.02%
2024/05/10	0.1	18.20	0	0.00	18.25	0.1	5,090	0.00%
2024/05/08	3	18.03	0	0.00	18.00	3	5,067	0.06%
2024/05/07	2	18.10	0	0.00	18.05	2	5,081	0.04%
2024/05/06	0	0.00	4	18.20	18.25	-4	5,090	-0.08%
2024/05/03	0	0.00	1	18.15	18.15	-1	5,088	-0.02%
2024/05/02	1	18.20	0	0.00	18.10	1	5,090	0.02%
2024/04/29	4	18.28	1	18.45	18.35	3	5,227	0.06%
2024/04/24	1	18.30	0	0.00	18.30	1	5,312	0.02%
2024/04/22	2	18.45	10	18.28	18.45	-8	5,500	-0.15%
2024/04/18	5	18.90	0	0.00	19.05	5	6,197	0.08%
2024/04/16	23	19.16	3	18.95	18.85	20	6,218	0.32%
2024/04/15	5	19.64	13	19.67	19.40	-8	6,169	-0.13%
2024/04/12	0	0.00	10	19.05	19.05	-10	6,116	-0.16%
2024/04/11	31	19.28	10	19.23	19.15	21	6,134	0.34%
2024/04/10	4	19.64	28.6	19.39	19.50	-24.6	6,071	-0.40%
2024/04/09	2	19.20	5	19.05	19.05	-3	5,805	-0.05%
2024/04/08	0.2	19.00	5	19.10	18.90	-4.8	5,772	-0.08%
2024/04/02	0	0.00	0.8	18.85	18.70	-0.8	5,767	-0.01%
2024/04/01	6	18.89	0	0.00	18.90	6	5,790	0.10%
2024/03/29	2	18.85	1	18.85	18.85	1	5,753	0.02%
2024/03/28	5	19.15	5	18.95	18.95	0	5,740	0.00%
2024/03/27	25	19.26	0	0.00	19.10	25	5,696	0.44%
2024/03/26	77	18.83	87	19.10	18.80	-10	5,614	-0.18%
2024/03/25	0	0.00	5	19.20	19.10	-5	5,481	-0.09%
2024/03/22	6	19.05	4	19.00	19.05	2	5,430	0.04%
2024/03/21	1	18.90	2	18.70	18.90	-1	5,313	-0.02%
2024/03/20	1	18.80	5	18.81	18.75	-4	5,245	-0.08%
2024/03/19	52	19.18	13.1	19.17	19.25	38.9	5,153	0.75%
2024/03/18	2.5	18.75	19	18.68	18.60	-16.5	4,770	-0.35%
2024/03/15	2	17.65	1	17.80	17.75	1	4,490	0.02%
2024/03/13	1	17.60	0	0.00	17.65	1	4,453	0.02%
2024/03/12	0	0.00	4	17.70	17.75	-4	4,430	-0.09%
2024/03/11	0	0.00	151.3	17.70	17.75	-151.3	4,398	-3.44%	大賣/鉅額交易
2024/03/08	0	0.00	50	17.60	17.55	-50	4,380	-1.14%
2024/03/05	1	17.95	0	0.00	17.95	1	4,295	0.02%
2024/02/29	32	18.32	32	18.36	18.35	0	4,228	0.00%
2024/02/27	20	18.30	0	0.00	18.05	20	4,145	0.48%
2024/02/26	0	0.00	1	18.10	18.05	-1	4,100	-0.02%
2024/02/23	0	0.00	1	18.05	17.95	-1	4,062	-0.02%
2024/02/22	10	18.27	2	18.10	18.20	8	3,970	0.20%
2024/02/21	0.5	17.97	0	0.00	17.90	0.5	3,829	0.01%
2024/02/20	2	18.00	0	0.00	18.00	2	3,776	0.05%
2024/02/19	0	0.00	5	17.90	18.15	-5	3,678	-0.14%
2024/02/16	10	18.15	0	0.00	18.15	10	3,611	0.28%
2024/02/15	1	18.15	11.2	18.15	18.15	-10.2	3,584	-0.28%
2024/02/05	1	17.80	0	0.00	17.90	1	3,542	0.03%
2024/02/02	0	0.00	5	18.18	18.05	-5	3,471	-0.14%
2024/02/01	0	0.00	1.4	18.28	18.25	-1.4	3,441	-0.04%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	13	18.27	10.3	18.54	18.20	2.7	3,396	0.08%
2024/01/29	10	18.25	1	18.25	18.25	9	3,358	0.27%
2024/01/26	0	0.00	6	18.50	18.40	-6	3,340	-0.18%
2024/01/24	0	0.00	12	18.70	18.60	-12	3,298	-0.36%
2024/01/23	31	18.45	32	18.41	18.45	-1	3,225	-0.03%
2024/01/22	0	0.00	1.2	18.07	18.10	-1.2	3,130	-0.04%
2024/01/19	0	0.00	0.1	18.05	17.95	-0.1	3,079	0.00%
2024/01/17	15	18.27	25	18.30	18.15	-10	2,941	-0.34%
2024/01/16	22	18.55	10.4	18.65	18.55	11.6	2,832	0.41%
2024/01/15	22	19.08	20	19.34	19.05	2	2,728	0.07%
2024/01/12	19	18.66	120.9	18.86	18.90	-101.9	2,509	-4.06%	大賣/鉅額交易
2024/01/11	3	20.07	0	0.00	20.00	3	1,927	0.16%
2024/01/10	37	20.11	35	20.30	20.10	2	1,888	0.11%
2024/01/09	2.1	20.60	1	20.45	20.45	1.1	1,843	0.06%
2024/01/08	21	21.23	13	21.08	20.90	8	1,802	0.44%
2024/01/05	21	20.32	1	20.50	20.50	20	1,685	1.19%
2024/01/04	2	20.08	0	0.00	20.00	2	1,663	0.12%
2024/01/03	2	20.13	10	20.05	20.10	-8	1,701	-0.47%
2023/12/29	7	20.26	0.8	20.18	20.30	6.2	1,680	0.37%
2023/12/28	2	20.28	0	0.00	20.25	2	1,655	0.12%
2023/12/27	10	20.50	1	20.55	20.45	9	1,648	0.55%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/22	10	20.70	0	0.00	20.50	10	1,727	0.58%
2023/12/21	1	20.70	0	0.00	20.65	1	1,751	0.06%
2023/12/19	1	20.60	0	0.00	20.60	1	1,821	0.05%
2023/12/18	5	21.25	0	0.00	21.20	5	1,888	0.26%
2023/12/15	1	21.30	12	21.22	21.45	-11	2,161	-0.51%
2023/12/14	1	21.80	5	21.55	21.80	-4	2,178	-0.18%
2023/12/13	7	21.43	0	0.00	21.35	7	2,153	0.33%
2023/12/12	2	21.38	0	0.00	21.35	2	2,174	0.09%
2023/12/08	5	21.30	0	0.00	21.30	5	2,179	0.23%
2023/12/07	3	21.75	3	21.90	21.55	0	2,203	0.00%
2023/12/06	4	21.66	1	21.75	21.65	3	2,223	0.13%
2023/12/05	1	22.05	5	21.90	22.05	-4	2,238	-0.18%
2023/12/04	1	21.65	1	22.20	22.20	0	2,227	0.00%
2023/11/28	0	0.00	1	21.65	21.70	-1	2,317	-0.04%
2023/11/27	0	0.00	4	21.60	21.60	-4	2,333	-0.17%
2023/11/24	10	21.55	0	0.00	21.60	10	2,324	0.43%
2023/11/23	0	0.00	0	21.20	21.25	0	2,306	0.00%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/11/13	3	20.25	0	0.00	20.30	3	2,482	0.12%
2023/11/08	0	0.00	11	20.60	20.60	-11	2,556	-0.43%
2023/10/31	5	20.35	1	20.25	20.15	4	2,765	0.14%
2023/10/25	0	0.00	1	20.70	20.60	-1	2,864	-0.03%
2023/10/24	1	20.35	0	0.00	20.40	1	2,890	0.03%
2023/10/20	3	20.33	0	0.00	20.30	3	2,939	0.10%
2023/10/18	0	0.00	1	20.65	20.70	-1	2,968	-0.03%
2023/10/16	2	21.33	3	21.25	21.10	-1	3,010	-0.03%
2023/10/13	0	0.00	1	21.20	21.45	-1	3,056	-0.03%
2023/10/12	1	21.25	2	21.25	21.35	-1	3,080	-0.03%
2023/10/11	5	22.10	0	0.00	21.70	5	3,109	0.16%
2023/10/05	0	0.00	2	21.85	21.85	-2	3,110	-0.06%
2023/10/04	1	21.80	3	21.90	21.90	-2	3,129	-0.06%
2023/10/03	2	22.15	0	0.00	22.00	2	3,123	0.06%
2023/10/02	2	22.43	0	0.00	22.25	2	3,115	0.06%
2023/09/28	5	23.14	1	24.15	22.85	4	3,073	0.13%
2023/09/26	0	0.00	1	23.40	23.40	-1	3,072	-0.03%
2023/09/25	1	23.95	4	24.05	23.90	-3	3,099	-0.10%
2023/09/21	2	23.88	10	24.50	23.65	-8	3,276	-0.24%
2023/09/20	5	24.62	4.1	24.69	24.65	1	3,243	0.03%
2023/09/19	10	24.00	0	0.00	23.90	10	2,977	0.34%
2023/09/18	6	23.78	6	23.86	23.65	0	2,948	0.00%
2023/09/15	3	24.00	3	23.70	23.45	0	2,945	0.00%
2023/09/13	0	0.00	7	23.30	23.20	-7	2,997	-0.23%
2023/09/12	0	0.00	3	23.57	23.25	-3	3,034	-0.10%
2023/09/11	2	24.05	1	23.90	23.90	1	3,042	0.03%
2023/09/08	2	23.98	1	24.00	24.00	1	3,078	0.03%
2023/09/07	1	23.85	0	0.00	23.80	1	3,117	0.03%
2023/09/05	0	0.00	5	23.85	23.85	-5	3,155	-0.16%
2023/09/01	0	0.00	1	23.30	23.20	-1	3,130	-0.03%
2023/08/31	3	23.20	3	23.02	23.20	0	3,160	0.00%
2023/08/30	1	22.95	2	22.80	22.90	-1	3,236	-0.03%
2023/08/29	1	22.85	0	0.00	22.85	1	3,276	0.03%
2023/08/28	4	23.00	9	22.96	22.65	-5	3,299	-0.15%
2023/08/25	1	22.85	0	0.00	22.70	1	3,321	0.03%
2023/08/24	13	22.90	2	22.95	22.90	11	3,332	0.33%
2023/08/23	4	21.85	12	21.88	22.20	-8	3,301	-0.24%
2023/08/22	5	21.50	0	0.00	21.30	5	3,362	0.15%
2023/08/18	2	21.80	12	21.72	21.45	-10	3,513	-0.28%
2023/08/17	0	0.00	6	21.10	21.20	-6	3,639	-0.16%
2023/08/16	4	20.85	1	20.90	20.80	3	3,837	0.08%
2023/08/14	3	21.18	0	0.00	21.30	3	3,929	0.08%
2023/08/11	6	21.86	6	21.87	21.85	0	3,992	0.00%
2023/08/10	1	21.65	32	21.52	21.65	-31	4,061	-0.76%
2023/08/02	20.2	23.25	0	0.00	23.25	20.2	4,406	0.46%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/31	0	0.00	2	23.55	23.35	-2	4,567	-0.04%
2023/07/26	1.1	23.16	0	0.00	23.10	1.1	4,966	0.02%
2023/07/21	1	23.20	0	0.00	23.40	1	5,369	0.02%
2023/07/18	6	23.28	0	0.00	23.20	6	6,021	0.10%
2023/07/13	1	23.95	0	0.00	23.90	1	7,371	0.01%
2023/07/12	3	24.75	3	24.20	24.10	0	8,602	0.00%
2023/07/10	2	24.25	5	24.10	24.00	-3	11,545	-0.03%
2023/07/07	1	24.40	0	0.00	24.15	1	12,009	0.01%
2023/07/06	0	0.00	6	24.53	24.50	-6	12,275	-0.05%
2023/07/05	1	24.80	0	0.00	24.70	1	12,664	0.01%
2023/07/04	5	25.37	5	25.15	24.95	0	12,964	0.00%
2023/07/03	7	24.93	30	24.50	24.95	-23	13,434	-0.17%
2023/06/30	3	25.25	0	0.00	24.75	3	13,414	0.02%
2023/06/21	0	0.00	1	24.35	24.35	-1	13,543	-0.01%
2023/06/20	0	0.00	6	24.53	24.30	-6	13,572	-0.04%
2023/06/19	2	24.78	0.3	24.40	24.65	1.7	13,584	0.01%
2023/06/16	0.3	24.25	3	24.20	24.25	-2.7	13,523	-0.02%
2023/06/15	5	24.00	2	23.70	24.00	3	13,496	0.02%
2023/06/14	3	23.75	0	0.00	23.80	3	13,495	0.02%
2023/06/13	11	23.96	10	24.00	24.00	1	13,476	0.01%
2023/06/12	1	24.40	0	0.00	24.40	1	13,450	0.01%
2023/06/09	0	0.00	5	24.90	24.85	-5	13,444	-0.04%
2023/06/06	5	25.00	0	0.00	25.00	5	13,710	0.04%
2023/06/05	6	25.24	0.8	25.00	25.25	5.2	13,754	0.04%
2023/06/02	1	24.70	0	0.00	24.55	1	13,692	0.01%
2023/06/01	0.3	24.40	7	24.29	24.50	-6.7	13,707	-0.05%
2023/05/29	1	24.55	0	0.00	24.45	1	13,846	0.01%
2023/05/26	10.3	24.50	1	24.45	24.15	9.3	14,024	0.07%
2023/05/25	0.2	25.10	0	0.00	25.00	0.2	14,202	0.00%
2023/05/24	5	25.60	4	25.48	25.50	1	14,532	0.01%
2023/05/23	12	24.87	10	25.20	25.20	2	14,960	0.01%
2023/05/22	1	25.58	0	0.00	25.75	1	15,172	0.01%
2023/05/19	1	24.40	10	24.80	24.40	-9	15,107	-0.06%
2023/05/18	4	24.60	0	0.00	24.55	4	15,087	0.03%
2023/05/17	0	0.00	10	24.60	24.50	-10	15,114	-0.07%
2023/05/16	0	0.00	8.3	24.13	24.20	-8.3	15,064	-0.06%
2023/05/15	2.3	23.81	11.7	24.34	24.40	-9.4	15,050	-0.06%
2023/05/12	11.5	23.64	14	23.25	23.45	-2.5	14,986	-0.02%
2023/05/11	11.5	23.64	14	23.25	23.30	-2.5	15,004	-0.02%
2023/05/10	8	24.11	0	0.00	24.00	8	14,860	0.05%
2023/05/09	12	24.00	1	24.20	24.00	11	14,813	0.07%
2023/05/08	1	24.60	2	24.90	24.60	-1	14,767	-0.01%
2023/05/05	0.2	24.65	16	24.50	24.45	-15.8	14,788	-0.11%
2023/05/04	34	25.04	7	25.42	24.95	27	14,725	0.18%
2023/05/03	3	26.02	0	0.00	25.60	3	14,602	0.02%
2023/05/02	16	26.09	24	26.23	26.00	-8	14,519	-0.06%
2023/04/28	14	26.11	10	26.10	25.95	4	14,388	0.03%
2023/04/27	15	25.84	20	25.75	25.80	-5	14,204	-0.04%
2023/04/26	1	25.60	3	25.70	25.60	-2	14,028	-0.01%
2023/04/24	3	26.18	30	26.30	26.20	-27	13,643	-0.20%
2023/04/21	24	25.54	1	26.35	25.90	23	13,517	0.17%
2023/04/20	1	25.80	0	0.00	26.00	1	13,184	0.01%
2023/04/19	19	26.42	4	26.81	26.35	15	12,924	0.12%
2023/04/18	122	27.28	136	27.09	27.30	-14	12,499	-0.11%	大買/大賣/
2023/04/17	52	27.50	26	27.69	28.00	26	11,720	0.22%
2023/04/14	129	27.22	68	26.37	26.45	61	10,447	0.58%	大買/
2023/04/13	52	25.94	97.4	26.60	26.85	-45.4	8,708	-0.52%
2023/04/12	64	24.30	77	24.36	24.45	-13	7,450	-0.17%
2023/04/11	15	23.71	3	24.25	23.60	12	6,981	0.17%
2023/04/10	15	23.90	16	23.88	24.05	-1	6,724	-0.01%
2023/04/07	36	23.10	8	22.99	22.80	28	6,381	0.44%
2023/04/06	22	24.14	9	24.09	23.75	13	6,051	0.21%
2023/03/29	4	23.49	1	23.85	23.40	3	5,514	0.05%
2023/03/28	1	23.10	3	23.50	23.45	-2	5,472	-0.04%
2023/03/27	1	23.65	3	23.45	23.50	-2	5,380	-0.04%
2023/03/24	1	22.55	0	0.00	22.75	1	5,266	0.02%
2023/03/23	20	22.50	0	0.00	22.40	20	5,440	0.37%
2023/03/22	0	0.00	2	22.25	22.25	-2	5,405	-0.04%
2023/03/21	1	21.85	0	0.00	22.00	1	5,397	0.02%
2023/03/20	0	0.00	2	21.85	21.70	-2	5,399	-0.04%
2023/03/17	2	21.60	4	21.60	21.65	-2	5,452	-0.04%
2023/03/15	1	21.70	2	21.80	21.40	-1	5,440	-0.02%
2023/03/14	5	21.70	0	0.00	21.55	5	5,476	0.09%
2023/03/13	2	21.95	0	0.00	21.85	2	5,537	0.04%
2023/03/10	3	22.60	1	22.75	22.55	2	5,579	0.04%
2023/03/09	0	0.00	8	23.61	23.55	-8	5,546	-0.14%
2023/03/08	6	23.03	1	22.95	23.20	5	5,953	0.08%
2023/03/07	0	0.00	0.1	23.00	22.90	-0.1	6,051	0.00%
2023/03/06	1	23.05	1	23.15	23.05	0	6,032	0.00%
2023/03/03	0.1	22.90	0	0.00	22.90	0.1	6,013	0.00%
2023/03/02	1	22.95	5	23.10	23.05	-4	6,033	-0.07%
2023/03/01	0	0.00	2.1	23.21	22.80	-2.1	6,074	-0.03%
2023/02/24	0	0.00	20	23.64	23.55	-20	5,998	-0.33%
2023/02/23	20	24.35	33	24.41	24.05	-13	5,785	-0.22%
2023/02/22	22	23.98	18	24.28	24.20	4	5,503	0.07%
2023/02/21	28	23.84	32	23.55	23.90	-4	5,138	-0.08%
2023/02/20	9	22.59	3	23.00	23.25	6	4,657	0.13%
2023/02/17	0	0.00	1	21.30	21.50	-1	4,327	-0.02%
2023/02/16	1	20.80	10	20.98	20.85	-9	4,204	-0.21%
2023/02/15	20	21.03	2	21.20	21.00	18	4,246	0.42%
2023/02/14	2	21.10	2	20.65	20.65	0	4,317	0.00%
2023/02/13	0	0.00	1.1	21.08	21.00	-1.1	4,358	-0.03%
2023/02/10	6	20.85	1	20.95	20.65	5	4,522	0.11%
2023/02/06	10	20.75	1.2	20.61	20.20	8.8	4,508	0.20%
2023/02/03	1	20.45	2	20.45	20.45	-1	4,443	-0.02%
2023/02/02	0	0.00	1	19.95	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	1	19.80	19.85	-1	4,275	-0.02%
2023/01/31	11	19.29	10	19.55	19.35	1	4,223	0.02%
2023/01/11	1	18.80	1	18.90	18.90	0	4,133	0.00%
2023/01/10	5	18.70	5	18.65	18.65	0	4,124	0.00%
2023/01/09	20	18.70	0	0.00	18.70	20	4,119	0.49%
2023/01/06	0	0.00	1	19.00	18.85	-1	4,097	-0.02%
2023/01/05	0	0.00	2	19.30	19.00	-2	4,116	-0.05%
2023/01/03	1	19.15	0	0.00	19.20	1	4,122	0.02%
2022/12/30	0	0.00	1	19.50	19.50	-1	4,107	-0.02%
2022/12/27	3	19.75	5	19.99	19.80	-2	4,053	-0.05%
2022/12/26	1	19.70	0	0.00	19.55	1	3,973	0.03%
2022/12/23	1	19.45	0	0.00	19.50	1	3,976	0.03%
2022/12/22	0	0.00	1	19.95	19.60	-1	3,959	-0.03%
2022/12/21	1	19.45	0	0.00	19.45	1	3,958	0.03%
2022/12/20	1	19.65	1	19.20	19.15	0	3,923	0.00%
2022/12/19	1	19.95	2	20.03	19.75	-1	3,892	-0.03%
2022/12/16	2	19.85	0	0.00	20.10	2	3,873	0.05%
2022/12/15	13.2	20.45	15	20.38	20.30	-1.8	3,799	-0.05%
2022/12/14	1	19.70	0	0.00	19.70	1	3,580	0.03%
2022/12/07	4	19.65	17	19.83	19.65	-13	3,400	-0.38%
2022/12/06	0	0.00	1	19.70	19.55	-1	3,344	-0.03%
2022/12/05	10	20.13	16.6	20.26	19.90	-6.6	3,272	-0.20%
2022/12/02	4	19.78	1.1	19.96	19.95	2.9	3,171	0.09%
2022/12/01	33	19.63	42	19.72	19.55	-9	3,017	-0.30%
2022/11/30	84	20.31	30	20.22	19.90	54	2,906	1.86%
2022/11/29	1	19.75	6.1	19.43	19.85	-5.1	2,364	-0.22%
2022/11/25	0	0.00	5	18.55	18.35	-5	2,150	-0.23%
2022/11/24	2	18.65	0	0.00	18.40	2	2,107	0.09%
2022/11/23	5.4	18.31	5	18.43	18.45	0.4	2,030	0.02%
2022/11/22	4	18.16	0.1	18.00	18.25	4	1,937	0.20%
2022/11/18	1	17.85	0	0.00	17.80	1	1,846	0.05%
2022/11/15	3	18.30	3	18.25	18.20	0	1,752	0.00%
2022/11/14	30	18.40	0	0.00	18.50	30	1,714	1.75%
2022/11/11	10	18.80	0	0.00	18.75	10	1,672	0.60%
2022/11/10	3.1	19.40	4	18.94	18.95	-1	1,586	-0.06%
2022/11/09	10	18.30	11	18.44	18.65	-1	1,411	-0.07%
2022/11/08	16.1	18.78	8	18.52	18.50	8.1	1,331	0.61%
2022/11/07	3	17.95	2	18.15	18.15	1	1,088	0.09%
2022/11/04	21	16.45	1	16.50	16.50	20	976	2.05%
2022/10/18	0	0.00	4	15.10	15.00	-4	930	-0.43%
2022/10/13	20.1	14.70	0	0.00	14.55	20.1	936	2.15%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/05	3	16.60	0	0.00	16.25	3	916	0.33%
2022/09/23	1	17.30	0	0.00	17.20	1	883	0.11%
2022/09/16	1	17.80	0	0.00	17.80	1	891	0.11%
2022/09/06	0	0.00	1	18.10	17.95	-1	1,004	-0.10%
2022/08/05	0	0.00	1	18.50	18.35	-1	1,163	-0.09%
2022/08/04	0	0.00	10	17.80	17.80	-10	1,214	-0.82%
2022/08/03	10	18.20	0	0.00	18.20	10	1,236	0.81%
2022/07/21	0	0.00	2	18.55	18.60	-2	1,434	-0.14%
2022/07/13	0	0.00	2	17.85	17.95	-2	1,553	-0.13%
2022/06/29	0	0.00	0.3	18.30	18.15	-0.3	1,648	-0.02%
2022/06/27	0	0.00	1	18.50	18.50	-1	1,677	-0.06%
2022/06/24	2	17.90	0	0.00	18.00	2	1,671	0.12%
2022/06/21	0	0.00	1	17.75	18.10	-1	1,674	-0.06%
2022/06/14	2	18.25	0	0.00	18.45	2	1,683	0.12%
2022/06/13	1	18.80	0	0.00	18.85	1	1,679	0.06%
2022/05/19	0.1	19.05	0	0.00	19.00	0.1	2,093	0.00%
2022/05/09	2	19.95	0	0.00	20.05	2	2,042	0.10%
2022/05/06	1	20.30	0	0.00	20.30	1	2,029	0.05%
2022/05/05	0	0.00	1	21.00	20.70	-1	2,023	-0.05%
2022/04/28	5	20.95	5	20.95	20.95	0	2,057	0.00%
2022/04/26	0	0.00	3	21.85	21.65	-3	1,967	-0.15%
2022/04/25	1	21.20	2	21.10	21.10	-1	1,912	-0.05%
2022/04/22	1	21.75	0	0.00	21.60	1	1,902	0.05%
2022/04/21	3	21.70	7	21.75	21.65	-4	1,927	-0.21%
2022/04/20	0	0.00	1	21.80	21.60	-1	1,954	-0.05%
2022/04/07	1	20.90	2	20.90	20.80	-1	1,980	-0.05%
2022/04/01	1	21.15	0	0.00	21.10	1	1,999	0.05%
2022/03/31	2	21.40	3	21.22	21.15	-1	2,011	-0.05%
2022/03/29	2	21.15	2.9	21.20	21.20	-0.9	2,000	-0.04%
2022/03/24	0	0.00	3	21.62	21.55	-3	1,988	-0.15%
2022/03/16	0	0.00	2	21.00	21.00	-2	1,998	-0.10%
2022/03/09	3	21.97	1	22.10	22.10	2	1,963	0.10%
2022/03/07	0	0.00	1	21.30	21.20	-1	1,864	-0.05%
2022/03/03	0	0.00	2	21.88	21.90	-2	1,876	-0.11%
2022/03/02	0	0.00	1	21.65	21.70	-1	1,865	-0.05%
2022/02/25	1	20.85	0	0.00	20.95	1	1,868	0.05%
2022/02/23	0	0.00	0.4	21.30	21.50	-0.4	1,865	-0.02%
2022/02/21	2	21.78	0	0.00	21.70	2	1,882	0.11%
2022/02/18	24.4	21.98	22	21.55	21.75	2.4	1,886	0.12%
2022/02/08	0	0.00	3.8	21.12	21.20	-3.8	1,951	-0.19%
2022/02/07	3	20.90	2	20.63	20.90	1	1,982	0.05%
2022/01/24	0	0.00	1	20.25	20.15	-1	2,129	-0.05%
2022/01/21	0	0.00	11	20.40	20.40	-11	2,141	-0.51%
2022/01/18	1	20.90	0	0.00	20.90	1	2,143	0.05%
2022/01/13	0	0.00	1	21.20	21.15	-1	2,159	-0.05%
2022/01/10	0	21.85	0	0.00	21.80	0	2,160	0.00%
2022/01/03	1	22.00	1	21.95	22.15	0	2,192	0.00%
2021/12/29	1	22.00	0	0.00	21.85	1	2,209	0.05%
2021/12/24	0	0.00	3	21.45	21.45	-3	2,348	-0.13%
2021/12/20	2	21.70	0	0.00	21.60	2	2,425	0.08%
2021/12/14	2	21.60	0	0.00	21.40	2	2,489	0.08%
2021/12/13	0	0.00	6.4	21.94	21.90	-6.4	2,460	-0.26%
2021/12/10	0	0.00	8	21.90	22.05	-8	2,470	-0.32%
2021/12/02	1	21.90	0	0.00	21.85	1	2,540	0.04%
2021/11/26	1	22.10	5	22.05	22.00	-4	2,702	-0.15%
2021/11/24	0	0.00	2	22.45	22.50	-2	2,838	-0.07%
2021/11/19	0	0.00	1	22.15	22.15	-1	2,920	-0.03%
2021/11/16	0	0.00	1	22.85	22.50	-1	3,313	-0.03%
2021/11/11	2	22.25	22	22.25	22.10	-20	3,788	-0.53%
2021/11/10	10	22.70	0	0.00	22.50	10	3,851	0.26%
2021/11/09	0	0.00	9	22.75	22.70	-9	4,035	-0.22%
2021/11/08	10	22.50	0	0.00	22.75	10	4,030	0.25%
2021/11/05	0	0.00	1	22.20	22.15	-1	4,069	-0.02%
2021/11/03	1	23.05	0	0.00	22.90	1	4,075	0.02%
2021/10/29	0	0.00	1	21.95	21.80	-1	4,035	-0.02%
2021/10/27	4	21.45	0	0.00	21.35	4	4,093	0.10%
2021/10/22	0	0.00	1	21.40	21.25	-1	4,341	-0.02%
2021/10/21	0	0.00	5	21.85	21.55	-5	4,411	-0.11%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/19	0	0.00	1	21.55	21.55	-1	4,623	-0.02%
2021/10/18	0	0.00	1	21.20	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	1	21.05	20.90	-1	4,860	-0.02%
2021/10/13	0.1	20.70	0	0.00	20.50	0.1	5,090	0.00%
2021/10/12	1	20.80	0	0.00	20.70	1	5,273	0.02%
2021/10/07	0	0.00	1	21.80	21.85	-1	5,852	-0.02%
2021/10/06	3	21.25	0	0.00	21.20	3	6,070	0.05%
2021/10/05	2	21.30	10	21.50	21.60	-8	6,279	-0.13%
2021/10/04	1	21.50	0	0.00	21.60	1	6,420	0.02%
2021/09/28	3	22.83	0	0.00	22.90	3	8,859	0.03%
2021/09/27	0	0.00	5	23.25	23.15	-5	9,283	-0.05%
2021/09/16	0	0.00	2	23.00	23.05	-2	13,779	-0.01%
2021/09/14	5	23.10	0	0.00	23.05	5	17,417	0.03%
2021/09/10	20	23.20	0	0.00	23.50	20	24,448	0.08%
2021/09/09	1	23.10	1	23.10	23.10	0	26,598	0.00%
2021/09/06	3	23.40	3.3	23.60	23.40	-0.3	31,157	0.00%
2021/09/03	1	24.00	0	0.00	23.85	1	31,286	0.00%
2021/09/01	1	24.20	0	0.00	24.10	1	31,427	0.00%
2021/08/31	2	24.55	0	0.00	24.65	2	31,969	0.01%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/26	0	0.00	1	24.00	24.00	-1	32,704	0.00%
2021/08/25	0	0.00	4	24.00	24.20	-4	33,286	-0.01%
2021/08/24	4	24.50	0	0.00	23.85	4	33,357	0.01%
2021/08/23	5	24.45	10	24.33	24.00	-5	33,394	-0.01%
2021/08/19	4	24.28	11	24.16	23.50	-7	33,397	-0.02%
2021/08/16	2	23.90	0	0.00	23.20	2	33,777	0.01%
2021/08/13	7	24.03	5	24.13	23.95	2	34,091	0.01%
2021/08/11	3	23.15	1	23.45	23.35	2	34,116	0.01%
2021/08/09	0.5	23.90	20	23.95	23.90	-19.5	34,362	-0.06%
2021/08/06	3	24.05	32	24.20	23.95	-29	34,464	-0.08%
2021/08/04	10	24.20	1	24.35	24.25	9	35,038	0.03%
2021/08/03	2	24.05	0	0.00	24.00	2	35,280	0.01%
2021/08/02	0	0.00	22	23.82	24.20	-22	35,478	-0.06%
2021/07/30	150	24.30	3	24.15	24.05	147	35,601	0.41%	大買/鉅額交易
2021/07/29	3.4	24.75	0.3	24.70	24.70	3.1	35,684	0.01%
2021/07/28	0	0.00	2	23.80	23.85	-2	35,757	-0.01%
2021/07/27	0	0.00	1	24.45	24.40	-1	36,236	0.00%
2021/07/26	1	25.30	7	24.94	24.90	-6	36,648	-0.02%
2021/07/23	2.3	25.29	2	25.35	25.20	0.3	36,871	0.00%
2021/07/22	1	24.50	1.1	24.42	24.35	-0.1	37,094	0.00%
2021/07/21	5	24.30	5	24.33	24.10	0	37,461	0.00%
2021/07/20	32	24.97	2	24.85	24.80	30	38,136	0.08%
2021/07/19	4.1	25.48	2	25.45	25.60	2.1	38,573	0.01%
2021/07/16	5	25.12	6	25.31	25.15	-1	40,374	0.00%
2021/07/15	48	25.95	38	25.83	25.75	10	41,689	0.02%
2021/07/14	63	24.79	13	24.86	24.90	50	42,415	0.12%
2021/07/13	56	25.50	1	25.65	25.20	55	43,019	0.13%
2021/07/12	57.2	26.02	19	26.49	25.80	38.2	42,947	0.09%
2021/07/09	96	26.50	7	26.63	26.40	89	42,805	0.21%
2021/07/08	0	0.00	11	27.15	27.05	-11	42,891	-0.03%
2021/07/07	7	27.36	28	27.55	27.50	-21	42,832	-0.05%
2021/07/06	62	28.07	44.1	27.94	28.25	17.9	42,444	0.04%
2021/07/05	59	26.25	38.4	26.05	26.95	20.7	41,278	0.05%
2021/07/02	54.1	26.80	11.3	26.59	26.60	42.8	40,903	0.10%
2021/07/01	95.3	27.58	16	27.66	27.10	79.3	40,656	0.20%
2021/06/30	122	27.66	40	28.25	27.85	82	40,332	0.20%	大買/
2021/06/29	22	28.33	34	28.59	28.10	-12	39,878	-0.03%
2021/06/28	61	28.91	52	29.16	28.90	9	39,901	0.02%
2021/06/25	27	28.54	40	28.57	27.90	-13	38,693	-0.03%
2021/06/24	46	28.86	62	28.08	28.45	-16	37,832	-0.04%
2021/06/23	145.7	29.41	39	28.61	28.15	106.7	35,736	0.30%	大買/鉅額交易
2021/06/22	142.6	32.16	323	32.31	31.25	-180.4	34,203	-0.53%	大買/大賣/鉅額交易
2021/06/21	72	30.36	54.5	30.56	31.10	17.5	30,045	0.06%
2021/06/18	129	28.87	58.3	28.86	28.30	70.7	27,198	0.26%	大買/
2021/06/17	71.3	26.92	45	26.98	27.10	26.3	25,096	0.10%
2021/06/16	315.3	27.70	92	27.50	26.65	223.3	24,395	0.92%	大買/鉅額交易
2021/06/15	17	25.16	18	25.31	26.15	-1	21,945	0.00%
2021/06/11	0	0.00	27	24.05	23.80	-27	20,715	-0.13%
2021/06/10	2	23.70	0	0.00	23.45	2	20,690	0.01%
2021/06/09	4	24.08	4	23.74	23.45	0	20,648	0.00%
2021/06/08	24	24.95	44	24.51	24.10	-20	20,565	-0.10%
2021/06/07	1	23.30	1	22.95	23.90	0	20,083	0.00%
2021/06/04	16	24.13	13	23.96	24.10	3	19,964	0.02%
2021/06/03	16	23.89	16	23.85	24.00	0	19,624	0.00%
2021/06/02	56	23.38	18	23.44	23.40	38	19,299	0.20%
2021/06/01	3	22.75	25	22.08	22.75	-22	18,664	-0.12%
2021/05/31	4	22.03	7	22.60	22.05	-3	18,570	-0.02%
2021/05/28	13	22.82	0	0.00	22.65	13	18,435	0.07%
2021/05/27	25	22.06	10	21.97	21.90	15	18,259	0.08%
2021/05/26	2	21.95	0	0.00	21.95	2	18,494	0.01%
2021/05/25	0	0.00	14	22.13	22.00	-14	18,527	-0.08%
2021/05/24	14	22.73	13	22.90	22.40	1	18,330	0.01%
2021/05/21	4	21.16	2	21.90	21.90	2	17,771	0.01%
2021/05/19	0	0.00	1	20.10	20.45	-1	17,365	-0.01%
2021/05/18	1	19.25	0	0.00	20.05	1	17,255	0.01%
2021/05/17	3	19.32	7	18.65	18.25	-4	17,120	-0.02%
2021/05/14	1	20.50	0	0.00	20.10	1	16,930	0.01%
2021/05/13	3	20.00	11.1	19.05	19.80	-8.1	16,782	-0.05%
2021/05/12	4	21.08	1	20.75	20.75	3	16,521	0.02%
2021/05/11	42	23.23	0	0.00	23.00	42	16,099	0.26%
2021/05/10	23	24.59	7	24.96	24.65	16	15,833	0.10%
2021/05/07	6	24.63	10	23.87	24.75	-4	15,601	-0.03%
2021/05/06	3	23.85	2	23.60	23.75	1	15,417	0.01%
2021/05/05	5	24.42	2	24.08	23.90	3	15,253	0.02%
2021/05/04	11	24.04	20	25.04	23.75	-9	15,096	-0.06%
2021/05/03	59	26.36	1	26.40	25.50	58	14,515	0.40%
2021/04/29	21	25.01	2	25.05	25.30	19	14,021	0.14%
2021/04/28	0	0.00	4.2	25.96	25.65	-4.2	13,724	-0.03%
2021/04/27	1	26.40	4	26.68	26.50	-3	13,380	-0.02%
2021/04/26	20.1	27.43	14	27.43	27.30	6.1	12,907	0.05%
2021/04/23	7	25.99	11.1	25.74	25.80	-4.1	12,086	-0.03%
2021/04/22	31.3	29.16	31	29.40	27.00	0.3	11,549	0.00%
2021/04/21	36.1	27.20	7	26.41	27.60	29.1	9,621	0.30%
2021/04/20	6	25.27	13.2	25.72	25.10	-7.2	8,117	-0.09%
2021/04/19	0.2	24.60	16.4	24.33	24.60	-16.2	7,019	-0.23%
2021/04/15	10	22.18	0	0.00	22.15	10	6,025	0.17%
2021/04/14	10	22.15	0	0.00	22.35	10	5,967	0.17%
2021/04/13	11	22.35	0.3	22.40	21.90	10.7	5,771	0.18%
2021/04/12	8	22.32	0	0.00	22.30	8	5,613	0.14%
2021/04/09	2	22.30	1	22.45	22.60	1	5,550	0.02%
2021/04/08	0	0.00	3	22.43	22.50	-3	5,392	-0.06%
2021/04/07	0	0.00	17	22.14	22.15	-17	5,263	-0.32%
2021/04/06	19	22.81	1	22.50	22.40	18	5,191	0.35%
2021/04/01	0	0.00	9.8	21.97	22.15	-9.8	5,110	-0.19%
2021/03/31	6.4	21.46	33.5	21.47	21.45	-27.1	4,798	-0.56%
2021/03/30	3	22.72	0	0.00	22.25	3	3,993	0.08%
2021/03/23	0	0.00	2	22.65	22.75	-2	5,487	-0.04%
2021/03/22	0	0.00	1	22.65	22.95	-1	5,462	-0.02%
2021/03/19	9	22.38	5.7	22.31	22.30	3.3	5,380	0.06%
2021/03/18	1	22.50	0	0.00	22.60	1	5,313	0.02%
2021/03/17	10	23.25	0	0.00	22.90	10	5,234	0.19%
2021/03/16	1	23.10	8.9	22.55	23.10	-7.9	5,088	-0.15%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	0.5	22.01	0	0.00	22.00	0.5	4,899	0.01%
2021/03/11	0	0.00	4	22.00	21.90	-4	4,838	-0.08%
2021/03/10	2	22.83	2	22.70	22.45	0	4,710	0.00%
2021/03/09	0	0.00	1	23.00	23.00	-1	4,636	-0.02%
2021/03/08	2	22.98	4	23.13	22.95	-2	4,632	-0.04%
2021/03/04	0	0.00	1	23.40	23.70	-1	4,584	-0.02%
2021/03/03	2	23.40	1	23.25	23.70	1	4,570	0.02%
2021/03/02	0.2	23.50	2	23.45	23.40	-1.8	4,574	-0.04%
2021/02/26	23	23.57	42	23.53	23.95	-19	4,553	-0.42%
2021/02/25	2	25.55	10	25.82	26.50	-8	4,253	-0.19%
2021/02/24	0	0.00	8	25.44	25.30	-8	4,134	-0.19%
2021/02/22	12	25.08	0	0.00	25.10	12	4,051	0.30%
2021/02/19	1	24.80	0	0.00	24.90	1	3,993	0.03%
2021/02/18	2	25.60	0	0.00	25.30	2	3,966	0.05%
2021/02/17	1	23.95	1	24.70	24.40	0	3,906	0.00%
2021/02/03	1	24.15	0	0.00	24.05	1	3,915	0.03%
2021/01/28	3	24.85	0	0.00	24.75	3	3,870	0.08%
2021/01/22	1	24.20	0	0.00	24.65	1	3,864	0.03%
2021/01/20	6	24.08	1	24.50	24.05	5	3,859	0.13%
2021/01/19	0	0.00	1	24.95	24.70	-1	3,826	-0.03%
2021/01/15	0	0.00	1	25.60	25.40	-1	3,820	-0.03%
2021/01/12	1	26.15	0	0.00	25.90	1	3,744	0.03%
2021/01/06	2	27.00	0	0.00	26.50	2	3,633	0.06%
2021/01/05	7	27.72	5	27.94	27.60	2	3,567	0.06%
2021/01/04	4	28.45	4	28.24	28.25	0	3,547	0.00%
2020/12/29	7	29.88	1	28.80	28.80	6	3,435	0.17%
2020/12/28	4	30.10	2	29.90	29.35	2	3,310	0.06%
2020/12/25	14	28.60	17	28.86	28.30	-3	3,066	-0.10%
2020/12/24	9	28.94	9	29.01	28.65	0	2,989	0.00%
2020/12/23	5	27.44	4	27.75	29.00	1	2,911	0.03%
2020/12/22	58	30.84	22	28.42	28.05	36	2,739	1.31%
2020/12/21	1	30.95	1.3	30.95	30.95	-0.3	1,990	-0.02%
2020/12/18	1	26.70	2	27.57	28.15	-1	1,510	-0.07%
2020/12/17	0	0.00	5	25.73	25.60	-5	1,250	-0.40%
2020/12/16	0	0.00	1	25.10	25.30	-1	1,210	-0.08%
2020/12/15	0	0.00	3	24.90	24.75	-3	1,187	-0.25%
2020/12/14	0	0.00	1	24.85	24.80	-1	1,187	-0.08%
2020/12/11	0	0.00	58	24.70	24.60	-58	1,199	-4.83%
2020/12/10	3	24.90	0	0.00	24.70	3	1,197	0.25%
2020/12/09	1	24.90	0	0.00	24.85	1	1,218	0.08%
2020/12/07	0	24.75	0	0.00	24.90	0	1,396	0.00%
2020/12/04	0	0.00	1	24.90	24.75	-1	1,398	-0.07%
2020/12/03	1	24.90	0	0.00	24.85	1	1,444	0.07%
2020/11/25	1	25.05	0	0.00	25.05	1	1,603	0.06%
2020/11/24	0	0.00	11	24.70	24.45	-11	1,537	-0.72%
2020/11/19	10	24.15	0	0.00	24.15	10	1,559	0.64%
2020/11/16	9	24.07	0	0.00	23.95	9	1,643	0.55%
2020/10/26	10	25.30	0	0.00	25.15	10	2,154	0.46%
2020/10/22	0	0.00	10	24.80	24.85	-10	2,196	-0.46%
2020/10/16	1	24.55	7	24.51	24.35	-6	2,282	-0.26%
2020/10/14	12	25.03	6	24.99	24.90	6	2,311	0.26%
2020/10/13	10	24.80	4	24.90	24.65	6	2,317	0.26%
2020/10/12	5	25.23	0	0.00	25.15	5	2,325	0.21%
2020/10/06	2	24.68	1	24.95	24.90	1	2,394	0.04%
2020/09/24	0	0.00	23	23.90	23.90	-23	2,416	-0.95%
2020/09/22	0	0.00	6	24.58	24.45	-6	2,380	-0.25%
2020/09/21	5	24.95	0	0.00	24.85	5	2,364	0.21%
2020/09/11	8	26.14	3	25.38	25.25	5	2,354	0.21%
2020/09/10	18	25.15	0	0.00	25.30	18	2,148	0.84%
2020/08/31	3	25.15	3.3	24.96	24.75	-0.3	2,042	-0.02%
2020/08/27	4	24.45	0	0.00	24.35	4	1,985	0.20%
2020/08/25	4	24.95	4	24.75	24.50	0	1,978	0.00%
2020/08/24	0	0.00	3	24.25	24.25	-3	2,011	-0.15%
2020/08/20	0	0.00	15	24.15	24.15	-15	2,068	-0.73%
2020/08/18	10	24.85	0	0.00	25.35	10	1,980	0.51%
2020/08/13	0	0.00	5	24.55	24.55	-5	1,904	-0.26%
2020/08/11	0	0.00	10	25.20	25.00	-10	1,911	-0.52%
2020/08/10	0	0.00	0.2	25.25	25.25	-0.2	1,900	-0.01%
2020/08/07	5	25.70	0	0.00	25.70	5	1,868	0.27%
2020/08/04	0	0.00	1	25.95	25.65	-1	1,869	-0.05%
2020/08/03	0	0.00	1	26.40	26.40	-1	1,840	-0.05%
2020/07/30	6	25.09	5	25.25	25.15	1	1,897	0.05%
2020/07/29	2.2	25.11	0	0.00	24.70	2.2	1,876	0.12%
2020/07/28	0	0.00	27	23.70	23.70	-27	1,827	-1.48%
2020/07/27	0	0.00	1	24.20	24.00	-1	1,829	-0.05%
2020/07/21	10	24.70	0	0.00	24.60	10	1,772	0.56%
2020/07/17	1	24.25	0	0.00	24.10	1	1,737	0.06%
2020/07/16	9	24.55	0	0.00	24.55	9	1,758	0.51%
2020/07/15	10	24.50	10	24.88	23.80	0	1,746	0.00%
2020/07/13	13	23.70	0	0.00	23.70	13	1,671	0.78%
2020/07/02	8	23.10	0	0.00	23.10	8	1,629	0.49%
2020/07/01	7	23.20	0.4	23.10	23.05	6.6	1,633	0.40%
2020/06/22	0	0.00	7	23.25	23.25	-7	1,611	-0.43%
2020/06/18	0	0.00	7	23.70	23.70	-7	1,618	-0.43%
2020/06/17	8	23.92	0	0.00	23.95	8	1,621	0.49%
2020/06/15	0	0.00	7	23.50	23.50	-7	1,655	-0.42%
2020/06/12	13	23.25	4	23.75	23.75	9	1,657	0.54%
2020/06/11	0	0.00	25	24.05	24.05	-25	1,669	-1.50%
2020/06/10	0	0.00	0.5	24.90	25.00	-0.5	1,645	-0.03%
2020/06/05	25	25.20	12	25.10	25.20	13	1,637	0.79%
2020/05/27	1	24.85	0	0.00	24.85	1	1,518	0.07%
2020/05/22	0	0.00	1	23.85	23.80	-1	1,481	-0.07%
2020/05/20	0	0.00	2.1	25.32	24.25	-2.1	1,469	-0.14%
2020/05/19	3	24.50	0	0.00	24.50	3	1,414	0.21%
2020/05/12	0	0.00	2	24.80	24.75	-2	1,322	-0.15%
2020/05/11	2	24.68	31	24.11	25.00	-29	1,306	-2.22%
2020/05/08	0	0.00	1.4	24.08	24.00	-1.4	1,296	-0.11%
2020/05/06	3	24.78	2	24.78	24.35	1	1,248	0.08%
2020/04/27	4	20.50	0	0.00	20.50	4	1,114	0.36%
2020/04/22	1	19.25	0	0.00	19.65	1	1,114	0.09%
2020/04/21	0	0.00	3	20.07	19.60	-3	1,112	-0.27%
2020/04/15	0	0.00	1	19.40	19.30	-1	1,134	-0.09%
2020/04/14	10	19.00	0	0.00	19.00	10	1,134	0.88%
2020/04/01	0	0.00	4.9	17.36	17.50	-4.9	1,127	-0.44%
2020/03/25	0	0.00	1	17.30	17.40	-1	1,118	-0.09%
2020/03/20	1	16.15	0	0.00	17.10	1	1,111	0.09%
2020/03/17	11	17.31	1	17.25	17.00	10	1,058	0.94%
2020/03/13	1	18.75	3	19.10	19.30	-2	1,002	-0.20%
2020/03/05	0	0.00	0.2	22.95	23.10	-0.2	901	-0.02%
2020/03/04	18	22.83	0	0.00	22.90	18	901	2.00%
2020/03/03	0	0.00	5	23.10	22.90	-5	894	-0.56%
2020/02/12	0	0.00	1	24.45	24.50	-1	862	-0.12%
2020/02/11	0.5	24.55	2	23.90	24.65	-1.5	854	-0.18%
2020/02/10	3	22.80	0	0.00	22.80	3	849	0.35%
2020/01/30	5	24.50	1	25.20	24.50	4	834	0.48%
2020/01/16	2	26.38	0	0.00	26.40	2	792	0.25%
2020/01/14	0	0.00	1	26.60	26.35	-1	843	-0.12%
2020/01/13	3	26.82	4	26.96	26.50	-1	870	-0.11%
2020/01/10	2	26.30	0	0.00	26.25	2	832	0.24%
2019/12/31	1	26.85	0	0.00	26.85	1	854	0.12%
2019/12/27	1	26.65	0	0.00	26.80	1	842	0.12%
2019/12/26	0	0.00	3	26.90	26.70	-3	839	-0.36%
2019/12/23	2.3	26.95	3	27.13	27.15	-0.7	843	-0.08%
2019/12/17	0	0.00	0.8	26.55	26.75	-0.8	826	-0.10%
2019/11/18	1	26.30	0	0.00	26.30	1	1,114	0.09%
2019/11/12	1	26.65	0	0.00	26.65	1	1,131	0.09%
2019/11/07	0	0.00	3	27.37	27.60	-3	1,107	-0.27%
2019/10/29	1	26.85	0	0.00	26.60	1	1,083	0.09%
2019/10/22	3	27.60	0	0.00	27.15	3	1,115	0.27%
2019/10/17	0	0.00	0.8	26.75	26.90	-0.8	1,074	-0.08%
2019/10/14	0	0.00	2	27.00	27.10	-2	1,207	-0.17%
2019/10/07	1	26.30	2	26.45	26.30	-1	1,178	-0.08%
2019/10/04	0	0.00	0.9	25.75	25.85	-0.9	1,179	-0.08%
2019/10/01	0	0.00	1	26.10	26.10	-1	1,217	-0.08%
2019/09/26	2	26.45	0	0.00	26.30	2	1,252	0.16%
2019/09/23	0	0.00	1	26.65	26.85	-1	1,297	-0.07%
2019/09/20	1	26.65	0	0.00	26.65	1	1,299	0.08%
2019/09/18	1	27.75	1	27.20	26.95	0	1,290	0.00%
2019/09/06	0	0.00	2	25.60	25.65	-2	1,167	-0.17%
2019/09/05	0	0.00	1	25.90	25.55	-1	1,174	-0.09%
2019/09/03	1	25.75	0	0.00	25.60	1	1,195	0.08%
2019/08/15	7	25.76	0	0.00	25.70	7	1,349	0.52%
2019/08/08	1	26.20	0	0.00	26.10	1	1,529	0.07%
2019/08/07	0	0.00	1	26.60	26.40	-1	1,527	-0.07%
2019/08/05	5	26.05	0	0.00	26.00	5	1,517	0.33%
2019/08/02	5	26.15	0	0.00	26.15	5	1,531	0.33%
2019/07/31	6	26.20	0	0.00	26.20	6	1,563	0.38%
2019/07/29	0	0.00	1	26.50	26.50	-1	1,651	-0.06%
2019/07/22	5	27.05	0	0.00	26.85	5	1,729	0.29%
2019/07/18	1	27.30	1	27.75	27.30	0	1,714	0.00%
2019/07/17	1	27.30	0	0.00	27.25	1	1,666	0.06%
2019/07/15	0	0.00	30.7	26.34	26.50	-30.7	1,548	-1.98%
2019/07/05	0	0.00	2	26.60	26.60	-2	1,643	-0.12%
2019/07/03	10	27.03	1	27.30	26.80	9	1,641	0.55%
2019/07/02	2	26.85	0	0.00	27.05	2	1,625	0.12%
2019/06/20	1	26.10	20	26.25	26.35	-19	1,763	-1.08%
2019/06/19	4	26.40	0	0.00	26.30	4	1,825	0.22%
2019/06/14	20	27.20	1	27.00	26.50	19	2,128	0.89%
2019/06/13	0	0.00	4	26.40	26.45	-4	2,111	-0.19%
2019/06/12	0	0.00	16	26.43	26.20	-16	2,139	-0.75%
2019/06/11	2	26.10	0	0.00	26.10	2	2,118	0.09%
2019/06/05	0	0.00	1	27.00	27.10	-1	2,093	-0.05%
2019/06/04	10	26.33	1	26.25	26.10	9	2,071	0.43%
2019/06/03	10	26.28	0	0.00	26.45	10	2,088	0.48%
2019/05/31	0	0.00	1	26.45	26.45	-1	2,103	-0.05%
2019/05/30	1	26.25	0	0.00	26.30	1	2,107	0.05%
2019/05/27	0	0.00	2	27.35	27.30	-2	2,227	-0.09%
2019/05/21	0	0.00	31	27.48	27.20	-31	2,470	-1.25%
2019/05/20	0	0.00	1	27.20	27.40	-1	2,634	-0.04%
2019/05/15	0	0.00	2	25.68	25.75	-2	2,908	-0.07%
2019/05/14	1	24.80	0	0.00	25.30	1	2,945	0.03%
2019/05/08	1	26.80	0	0.00	27.05	1	3,072	0.03%
2019/05/07	2	27.35	1	27.35	27.40	1	3,076	0.03%
2019/05/06	5	27.98	2	27.83	27.65	3	3,088	0.10%
2019/05/03	15	27.66	0	27.30	27.30	15	3,091	0.48%
2019/05/02	0	0.00	0.4	26.55	26.70	-0.4	3,034	-0.01%
2019/04/23	20	26.40	0	0.00	26.25	20	3,050	0.66%
2019/04/18	0	0.00	5	26.35	25.95	-5	3,073	-0.16%
2019/04/16	1	26.30	0	0.00	26.35	1	3,068	0.03%
2019/04/09	0	0.00	1	28.15	27.80	-1	3,003	-0.03%
2019/04/08	0	0.00	0.2	27.30	27.40	-0.2	2,986	-0.01%
2019/03/29	0	0.00	1	28.95	28.20	-1	3,007	-0.03%
2019/03/22	1	28.50	0	0.00	28.50	1	2,949	0.03%
2019/03/21	1	29.55	1	30.05	29.50	0	2,877	0.00%
2019/03/20	0	0.00	1	29.55	29.25	-1	2,735	-0.04%
2019/03/19	0	0.00	1	28.65	28.45	-1	2,623	-0.04%
2019/03/14	0	0.00	1	27.55	27.60	-1	2,546	-0.04%
2019/03/13	1	27.50	0	0.00	27.35	1	2,561	0.04%
2019/03/12	0	0.00	1	27.85	27.50	-1	2,570	-0.04%
2019/03/08	1	27.10	0	0.00	27.20	1	2,575	0.04%
2019/03/07	0	0.00	0.6	27.90	27.40	-0.6	2,602	-0.02%
2019/03/04	0	0.00	1	28.70	28.60	-1	2,587	-0.04%
2019/02/26	1	28.85	1	29.60	28.80	0	2,590	0.00%
2019/02/25	0	0.00	1	29.20	29.35	-1	2,499	-0.04%
2019/02/22	0	0.00	1.4	28.31	28.20	-1.4	2,414	-0.06%
2019/02/21	1	28.95	1	29.25	28.95	0	2,371	0.00%
2019/02/20	2	28.68	2	29.03	28.95	0	2,315	0.00%
2019/02/19	1	29.00	1	29.30	29.10	0	2,203	0.00%
2019/02/18	0	0.00	1	26.90	26.70	-1	1,946	-0.05%
2019/02/15	0	0.00	7	25.99	26.15	-7	1,928	-0.36%
2019/02/14	0	0.00	2	24.55	24.50	-2	1,725	-0.12%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	11	24.44	33	24.12	24.30	-22	1,684	-1.31%
2019/02/11	0	0.00	6	26.18	25.15	-6	1,536	-0.39%
2019/01/30	0	0.00	1	26.00	25.80	-1	1,523	-0.07%
2019/01/29	0	0.00	3	25.50	26.00	-3	1,529	-0.20%
2019/01/25	1	26.35	0	0.00	26.00	1	1,578	0.06%
2019/01/24	0	0.00	1	25.55	26.60	-1	1,550	-0.06%
2019/01/23	0	0.00	1	25.20	25.05	-1	1,460	-0.07%
2019/01/21	1	24.40	0	0.00	24.50	1	1,468	0.07%
2019/01/17	0	0.00	3	25.12	25.20	-3	1,543	-0.19%
2019/01/16	0	0.00	2	24.65	24.70	-2	1,521	-0.13%
2019/01/15	0	0.00	2	24.20	24.30	-2	1,520	-0.13%
2019/01/14	2	24.50	0	0.00	24.20	2	1,523	0.13%
2019/01/11	0.7	24.30	1	24.55	24.40	-0.3	1,529	-0.02%
2019/01/10	5	24.39	0	0.00	24.25	5	1,525	0.33%
2019/01/03	0	0.00	1	24.70	24.15	-1	1,624	-0.06%
2018/12/28	20	25.40	0	0.00	25.40	20	1,672	1.20%
2018/12/26	0	0.00	4	25.25	24.75	-4	1,799	-0.22%
2018/12/24	1	26.65	0	0.00	26.20	1	2,009	0.05%
2018/12/22	1	25.70	1	26.30	26.20	0	2,224	0.00%
2018/12/21	3	25.45	7.4	25.31	25.20	-4.4	2,322	-0.19%
2018/12/20	1	26.00	0	0.00	25.85	1	2,715	0.04%
2018/12/19	0	0.00	3	26.83	26.80	-3	2,986	-0.10%
2018/12/18	2	26.95	0	0.00	27.00	2	3,031	0.07%
2018/12/14	1	28.20	0	0.00	28.15	1	3,055	0.03%
2018/12/13	1	29.10	1	28.60	28.35	0	3,106	0.00%
2018/12/10	1	27.25	0	0.00	27.40	1	3,095	0.03%
2018/12/06	0	0.00	5	28.30	27.55	-5	3,137	-0.16%
2018/12/03	0	0.00	3	29.30	29.15	-3	3,118	-0.10%
2018/11/30	3	28.85	0	0.00	28.85	3	3,110	0.10%
2018/11/29	0	0.00	3	30.40	29.90	-3	3,072	-0.10%
2018/11/28	0.7	30.00	0	0.00	29.95	0.7	3,062	0.02%
2018/11/26	2	30.70	8	30.48	30.30	-6	3,041	-0.20%
2018/11/19	0	0.00	1	33.30	32.85	-1	2,981	-0.03%
2018/11/14	3	34.20	3	34.50	33.65	0	2,998	0.00%
2018/11/07	21	32.90	1	32.60	32.60	20	2,903	0.69%
2018/11/05	0	0.00	5	32.65	32.55	-5	2,876	-0.17%
2018/11/02	12	33.16	2	33.13	32.95	10	2,855	0.35%
2018/10/30	1	32.00	0	0.00	31.90	1	2,791	0.04%
2018/10/17	0	0.00	0.5	31.65	31.35	-0.5	2,979	-0.02%
2018/10/11	1	31.50	0	0.00	31.50	1	2,980	0.03%
2018/10/09	1	35.05	3.8	35.21	34.95	-2.8	2,938	-0.09%
2018/10/08	1	35.20	0	0.00	35.30	1	2,986	0.03%
2018/10/05	0	0.00	3	36.83	35.10	-3	3,037	-0.10%
2018/10/04	1	38.00	1	38.20	37.75	0	2,988	0.00%
2018/10/03	23	39.60	23	40.12	38.10	0	2,958	0.00%
2018/10/02	7	40.31	2	40.30	40.05	5	2,852	0.18%
2018/10/01	7	41.44	10	42.01	41.60	-3	2,765	-0.11%
2018/09/28	7.3	41.24	2	41.85	39.80	5.3	2,552	0.21%
2018/09/27	7	42.07	5	42.16	42.70	2	2,425	0.08%
2018/09/26	5	39.60	10.7	40.17	41.15	-5.7	2,053	-0.28%
2018/09/25	0	0.00	2	36.28	37.45	-2	1,803	-0.11%
2018/09/21	1	34.25	4.4	34.46	34.05	-3.4	1,777	-0.19%
2018/09/20	2	34.70	0	0.00	34.70	2	1,790	0.11%
2018/09/19	2	33.65	2	34.63	34.15	0	1,866	0.00%
2018/09/14	0.6	33.00	0	0.00	33.00	0.6	2,284	0.03%
2018/09/10	10	32.80	0	0.00	32.95	10	2,334	0.43%
2018/09/06	1	34.00	0	0.00	34.05	1	2,370	0.04%
2018/08/29	0.2	36.45	0	0.00	36.45	0.2	2,620	0.01%
2018/08/08	0.1	37.35	0	0.00	37.35	0.1	3,908	0.00%
2018/08/06	1	37.20	3	37.55	37.30	-2	4,265	-0.05%
2018/08/03	1	37.95	0	0.00	37.95	1	4,580	0.02%
2018/08/02	1	37.80	3	38.00	37.75	-2	4,827	-0.04%
2018/08/01	3	38.85	0.8	38.65	38.65	2.2	4,964	0.04%
2018/07/31	1	42.80	1	41.15	41.10	0	5,096	0.00%
2018/07/30	0	0.00	4.2	40.75	40.75	-4.2	5,153	-0.08%
2018/07/16	10	16.30	10	17.00	16.55	0	5,300	0.00%
2018/07/13	0	0.00	1	15.55	15.50	-1	5,436	-0.02%
2018/07/09	0	0.00	20	15.35	15.30	-20	6,005	-0.33%
2018/07/05	0	0.00	35.1	15.40	15.20	-35.1	7,094	-0.49%
2018/07/04	5	16.22	3.1	16.30	16.10	1.9	7,627	0.02%
2018/07/03	5	17.20	0	0.00	17.00	5	7,720	0.06%
2018/06/28	0	0.00	5	17.85	17.75	-5	8,279	-0.06%
2018/06/27	0	0.00	2	18.15	18.05	-2	8,685	-0.02%
2018/06/26	4	17.78	30	17.92	17.65	-26	9,058	-0.29%
2018/06/25	3	18.17	30	18.27	18.15	-27	9,292	-0.29%
2018/06/22	4	18.63	0.1	18.40	18.40	3.9	9,531	0.04%
2018/06/21	2	18.98	0	0.00	18.90	2	9,520	0.02%
2018/06/20	2	19.25	1	18.95	19.10	1	9,512	0.01%
2018/06/19	4	18.99	10	19.97	19.35	-6	9,482	-0.06%
2018/06/15	1	19.00	0	0.00	19.10	1	9,398	0.01%
2018/06/14	25	20.13	12	20.21	19.70	13	9,338	0.14%
2018/06/13	20	19.65	16	19.61	19.70	4	9,122	0.04%
2018/06/12	1	17.90	2	18.00	17.95	-1	8,940	-0.01%
2018/06/08	1	18.15	6	18.15	18.10	-5	8,919	-0.06%
2018/06/07	5	18.16	0	0.00	18.30	5	8,910	0.06%
2018/06/06	1	18.60	0	0.00	18.40	1	8,919	0.01%
2018/06/05	22	18.60	0	0.00	18.50	22	8,900	0.25%
2018/06/04	2	18.90	8	19.04	18.85	-6	8,870	-0.07%
2018/06/01	15	18.52	7	19.38	18.90	8	8,831	0.09%
2018/05/28	3	18.33	3	18.25	18.25	0	8,746	0.00%
2018/05/25	3	18.95	0	0.00	18.70	3	8,721	0.03%
2018/05/24	12	19.04	4	19.06	19.30	8	8,710	0.09%
2018/05/23	8	18.34	0	0.00	18.05	8	8,637	0.09%
2018/05/22	4	18.99	0	0.00	18.95	4	8,568	0.05%
2018/05/18	0	0.00	1	19.30	19.50	-1	8,493	-0.01%
2018/05/17	8	19.36	1	20.20	19.15	7	8,462	0.08%
2018/05/16	2	20.35	0	0.00	20.30	2	8,321	0.02%
2018/05/15	0	0.00	1	21.30	20.85	-1	8,292	-0.01%
2018/05/14	2	20.30	0	0.00	20.30	2	8,277	0.02%
2018/05/11	2	20.75	1	21.60	20.70	1	8,260	0.01%
2018/05/10	1	21.55	2	21.40	20.90	-1	8,217	-0.01%
2018/05/09	3	20.70	8	21.93	21.50	-5	8,186	-0.06%
2018/05/08	4	21.13	0	0.00	20.90	4	8,040	0.05%
2018/05/07	5	21.40	4	21.91	22.00	1	7,918	0.01%
2018/05/04	1	20.20	10	20.45	20.05	-9	7,744	-0.12%
2018/05/03	2	21.48	11	21.55	21.40	-9	7,599	-0.12%
2018/05/02	28	23.83	5	24.50	23.70	23	7,419	0.31%
2018/04/30	10	23.10	6.7	24.20	24.20	3.3	7,147	0.05%
2018/04/27	8	21.91	6	20.26	22.00	2	6,924	0.03%
2018/04/26	0	0.00	11	22.21	21.45	-11	6,817	-0.16%
2018/04/25	1	23.25	0	0.00	23.80	1	6,690	0.01%
2018/04/24	5	24.00	3	24.50	24.00	2	6,694	0.03%
2018/04/23	2	25.10	0	0.00	25.10	2	6,860	0.03%
2018/04/20	4	25.78	1	26.25	25.40	3	6,824	0.04%
2018/04/19	1	27.00	3	25.88	25.90	-2	6,738	-0.03%
2018/04/18	6	24.47	15	24.57	24.80	-9	6,566	-0.14%
2018/04/17	10	24.90	0	0.00	24.05	10	6,658	0.15%
2018/04/16	13	23.58	14.8	24.37	24.30	-1.8	6,680	-0.03%
2018/04/13	11	25.66	27	25.73	25.50	-16	6,977	-0.23%
2018/04/12	48	26.00	35	25.61	26.40	13	6,854	0.19%
2018/04/11	36	24.56	62	23.90	26.05	-26	6,572	-0.40%
2018/04/10	47	22.79	50	24.27	23.70	-3	5,896	-0.05%
2018/04/09	0	0.00	18	22.10	22.10	-18	5,290	-0.34%
2018/04/03	17	18.80	28	19.96	20.10	-11	5,118	-0.21%
2018/04/02	21	18.54	3	18.60	18.40	18	4,878	0.37%
2018/03/31	1	18.85	13	18.37	18.60	-12	4,723	-0.25%
2018/03/30	42	18.36	8	18.49	18.35	34	4,498	0.76%
2018/03/29	0	0.00	2	17.65	17.70	-2	4,080	-0.05%
2018/03/28	6	15.71	5	15.80	16.20	1	3,675	0.03%
2018/03/27	5	15.00	15	15.39	15.80	-10	3,398	-0.29%
2018/03/26	0	0.00	20	14.43	14.40	-20	3,143	-0.64%
2018/03/16	4	14.20	0	0.00	14.20	4	3,104	0.13%
2018/03/14	0	0.00	10	14.52	14.25	-10	3,092	-0.32%
2018/03/12	0	0.00	3	14.57	14.20	-3	3,072	-0.10%
2018/03/09	13	13.80	0	0.00	13.80	13	3,026	0.43%
2018/03/08	1	13.80	0	0.00	13.80	1	3,027	0.03%
2018/03/06	0	0.00	1	14.45	14.25	-1	3,016	-0.03%
2018/03/05	1	14.45	5	14.20	14.35	-4	3,012	-0.13%
2018/03/02	1	13.75	9	13.85	13.95	-8	2,966	-0.27%
2018/03/01	1	13.60	0	0.00	13.90	1	2,966	0.03%
2018/02/26	1	14.00	0	0.00	13.90	1	2,997	0.03%
2018/02/23	25	12.85	10	13.00	14.00	15	3,000	0.50%
2018/02/22	0	0.00	25	13.35	13.05	-25	2,968	-0.84%
2018/02/09	0	0.00	10	13.00	13.00	-10	2,969	-0.34%
2018/02/08	25	13.20	25	13.45	13.25	0	2,973	0.00%
2018/02/06	30	12.87	0	0.00	12.80	30	2,951	1.02%
2018/02/01	0.7	14.50	20	14.50	14.60	-19.3	2,930	-0.66%
2018/01/31	12	14.04	23	13.97	14.30	-11	2,909	-0.38%
2018/01/30	4	13.93	0	0.00	13.95	4	2,988	0.13%
2018/01/29	0	0.00	15	14.10	14.10	-15	3,116	-0.48%
2018/01/26	3	14.00	0	0.00	14.10	3	3,131	0.10%
2018/01/25	0	0.00	9	13.93	14.10	-9	3,154	-0.29%
2018/01/24	6	13.96	15.2	13.92	14.00	-9.2	3,150	-0.29%
2018/01/22	2	14.35	22	14.55	14.30	-20	3,099	-0.65%
2018/01/19	0	0.00	22	14.56	14.55	-22	3,098	-0.71%
2018/01/18	70	14.96	48	14.58	14.80	22	3,062	0.72%
2018/01/17	70	14.27	23	15.06	15.25	47	2,957	1.59%
2018/01/16	7	13.85	7	14.15	13.95	0	2,700	0.00%
2018/01/15	4	13.68	10	14.05	13.70	-6	2,661	-0.23%
2018/01/12	30	14.09	0	0.00	13.80	30	2,617	1.15%
2018/01/11	0	0.00	57	13.75	13.85	-57	2,561	-2.23%
2018/01/10	1	15.20	0	0.00	14.75	1	2,356	0.04%
2018/01/09	34	15.04	3.6	15.19	15.25	30.4	2,210	1.38%
2018/01/08	30	13.30	3	13.65	13.90	27	1,768	1.53%
2018/01/05	5	12.15	23	11.98	12.65	-18	1,616	-1.11%