為升 (2231)-元大-館前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	102.50	101.50	0	782	0.00%
2025/01/16	0	0.00	0	101.50	100.50	0	778	0.00%
2025/01/13	2.1	98.98	1	98.50	99.50	1.1	770	0.14%
2025/01/10	2	99.51	1	99.80	103.00	1	764	0.13%
2025/01/09	2	103.50	0	0.00	103.50	2	741	0.27%
2025/01/07	5	106.90	1	106.00	103.50	4	741	0.54%
2025/01/06	2	111.75	1.3	112.16	113.00	0.8	716	0.10%
2025/01/03	1	108.50	1	107.51	107.50	0	708	0.00%
2024/12/30	1.1	106.05	0	0.00	106.00	1.1	751	0.15%
2024/12/27	0.1	108.00	1	106.50	106.50	-0.9	784	-0.11%
2024/12/26	0.1	112.50	0.1	112.50	110.00	0	775	0.00%
2024/12/25	0.2	108.50	0	0.00	110.00	0.2	760	0.03%
2024/12/23	2	107.00	4	108.85	109.50	-2	751	-0.27%
2024/12/19	0	100.67	0	0.00	101.00	0	722	0.00%
2024/12/13	1	102.00	0	0.00	101.50	1	710	0.14%
2024/12/11	2	106.25	0	0.00	106.50	2	692	0.29%
2024/12/10	16	110.34	18.1	110.16	107.00	-2.1	674	-0.31%
2024/12/09	1.1	107.48	2.1	105.06	106.50	-1.1	655	-0.16%
2024/12/06	0	0.00	0	102.00	101.00	0	636	0.00%
2024/12/05	0	102.50	0	103.00	101.00	0	634	0.00%
2024/12/04	0	0.00	0	102.00	103.00	0	638	0.00%
2024/12/03	0	0.00	0	102.00	100.00	0	645	0.00%
2024/12/02	2	100.00	0	0.00	99.90	2	645	0.31%
2024/11/29	2	98.70	2	99.50	100.00	0	645	0.00%
2024/11/27	0	0.00	4	107.50	109.00	-4	612	-0.65%
2024/11/26	0	0.00	0	110.00	110.50	0	597	0.00%
2024/11/25	0	0.00	0	109.50	110.00	0	593	0.00%
2024/11/22	0	0.00	0	107.50	106.00	0	576	0.00%
2024/11/21	1	104.50	0	0.00	105.50	1	577	0.17%
2024/11/20	0	0.00	3	105.00	105.00	-3	576	-0.52%
2024/11/19	1	105.50	2	107.00	107.00	-1	564	-0.18%
2024/11/18	2	102.50	0	0.00	104.00	2	555	0.36%
2024/11/13	6	106.50	11	104.73	106.00	-5	539	-0.93%
2024/11/12	3	109.17	4	107.38	107.00	-1	530	-0.19%
2024/11/11	0	0.00	0	107.00	107.00	0	496	0.00%
2024/11/08	0	0.00	2	103.50	105.50	-2	477	-0.42%
2024/11/07	7	103.14	5	103.60	102.50	2	478	0.41%
2024/10/29	5	96.60	0	0.00	97.00	5	448	1.12%
2024/10/18	5	98.18	0	0.00	97.00	5	440	1.14%
2024/10/17	1	98.70	0	0.00	97.90	1	433	0.23%
2024/10/16	0	0.00	1	95.80	95.80	-1	428	-0.23%
2024/10/15	1	98.00	1	98.00	97.50	0	419	0.00%
2024/10/11	2	100.50	0	0.00	100.00	2	405	0.49%
2024/10/09	0	0.00	1	104.50	102.00	-1	398	-0.25%
2024/10/08	5	107.40	3	108.00	107.00	2	377	0.53%
2024/10/04	0	0.00	1	105.00	103.50	-1	341	-0.29%
2024/10/01	1	104.00	0	103.50	104.00	1	329	0.29%
2024/09/27	0	0.00	0	99.10	98.60	0	299	-0.01%
2024/09/26	1	99.10	0	0.00	97.80	1	300	0.33%
2024/09/25	0	98.71	2	98.40	98.30	-2	300	-0.66%
2024/09/23	0	0.00	1	98.81	98.00	-1	301	-0.34%
2024/09/16	0	0.00	0	98.60	99.80	0	315	-0.01%
2024/09/12	1	96.70	0	0.00	97.40	1	333	0.30%
2024/09/11	0	96.00	0	0.00	96.00	0	336	0.01%
2024/09/09	0.1	96.90	0	0.00	96.00	0.1	349	0.02%
2024/09/06	0	0.00	1	98.10	98.10	-1	359	-0.28%
2024/09/04	0	98.10	0	0.00	97.40	0	402	0.01%
2024/09/03	1	103.00	0	0.00	101.50	1	397	0.25%
2024/08/30	0	100.50	0	0.00	100.50	0	404	0.01%
2024/08/27	0	99.80	0	0.00	100.50	0	429	0.00%
2024/08/08	0	105.00	0	0.00	105.50	0	547	0.01%
2024/07/30	4	113.50	4	112.50	113.50	0	527	0.00%
2024/07/18	0	0.00	5	117.00	119.00	-5	558	-0.90%
2024/07/10	0	118.00	0	0.00	117.50	0	592	0.00%
2024/06/24	0.1	119.00	0	0.00	119.50	0.1	586	0.01%
2024/06/21	0	122.00	0	0.00	121.00	0	576	0.00%
2024/06/19	0.1	122.86	1	124.00	122.00	-0.9	572	-0.16%
2024/06/14	1	132.50	0	0.00	129.50	1	561	0.18%
2024/06/12	0	0.00	1	137.00	135.50	-1	544	-0.18%
2024/06/11	3	138.50	2.1	139.32	139.50	0.9	527	0.17%
2024/06/07	0	0.00	0.1	131.64	131.00	-0.1	496	-0.01%
2024/06/06	2	131.00	0.3	130.00	131.00	1.7	493	0.35%
2024/06/05	2	130.00	1	129.51	129.50	1	492	0.20%
2024/06/04	1.1	129.84	0	130.00	129.00	1	489	0.21%
2024/06/03	0	0.00	0	132.00	131.00	0	489	0.00%
2024/05/30	0	0.00	0.2	132.00	132.50	-0.2	484	-0.04%
2024/05/29	0	0.00	7	129.29	131.00	-7	460	-1.53%
2024/05/28	0	0.00	2	121.75	124.00	-2	422	-0.48%
2024/05/27	0	0.00	1.1	120.31	120.00	-1.1	410	-0.27%
2024/05/24	0	0.00	2	115.50	115.00	-2	392	-0.52%
2024/05/23	0	0.00	1	114.95	115.50	-1	390	-0.27%
2024/05/22	0	0.00	2	111.00	112.00	-2	387	-0.52%
2024/05/16	0	107.50	0	0.00	109.00	0	388	0.00%
2024/05/13	0	0.00	1	107.50	107.00	-1	387	-0.26%
2024/05/09	1	107.00	3	108.17	108.00	-2	383	-0.52%
2024/05/07	0	0.00	3	107.83	108.50	-3	381	-0.79%
2024/05/03	1	110.50	0	0.00	109.50	1	387	0.26%
2024/05/02	0	0.00	1	110.00	111.50	-1	381	-0.26%
2024/04/30	7	113.43	2.1	114.76	112.00	5	375	1.32%
2024/04/29	0	108.50	0	0.00	109.00	0	349	0.01%
2024/04/26	4	106.63	3	106.67	107.00	1	344	0.30%
2024/04/22	0	0.00	1	110.00	110.50	-1	342	-0.29%
2024/04/18	2	112.00	0	113.00	114.00	2	326	0.60%
2024/04/16	1.1	109.04	1	108.02	112.00	0	318	0.00%
2024/04/15	1.1	112.00	0	0.00	111.50	1.1	306	0.35%
2024/04/12	2	113.50	0	0.00	113.00	2	305	0.66%
2024/04/10	0	114.50	0	0.00	114.00	0	306	0.00%
2024/04/09	1	114.02	0.4	115.50	114.00	0.7	305	0.22%
2024/04/08	0	116.00	2.4	115.79	115.00	-2.4	302	-0.78%
2024/04/03	0	0.00	0	120.50	118.00	0	298	0.00%
2024/03/27	0.1	118.00	0	0.00	117.50	0.1	281	0.02%
2024/03/22	0	118.00	0	0.00	118.00	0	279	0.01%
2024/03/19	0	117.80	0	0.00	118.00	0	273	0.01%
2024/03/15	0	117.50	0	0.00	115.50	0	266	0.01%
2024/03/14	0	118.93	0	0.00	118.00	0	266	0.01%
2024/03/13	0.1	119.70	0	0.00	119.50	0.1	267	0.02%
2024/03/12	0	120.75	0	0.00	120.00	0	273	0.01%
2024/03/07	2	120.25	1	120.50	120.00	1	269	0.37%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/02/23	0	0.00	0	132.00	130.00	0	257	-0.01%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.01%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/20	2	130.50	0	0.00	129.50	2	241	0.83%
2024/02/19	0	0.00	0	131.00	130.00	0	243	-0.01%
2024/02/16	0	0.00	0	130.50	130.50	0	246	-0.01%
2024/02/15	0	127.25	0.3	127.50	130.00	-0.3	245	-0.11%
2024/02/05	0	128.50	4	128.00	128.00	-4	241	-1.66%