艾姆勒 (2241)-元大-館前券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	43	51.97	46.7	52.80	51.90	-3.7	5,656	-0.06%
2024/05/16	29	52.32	40	52.93	54.20	-11	5,029	-0.22%
2024/05/15	27	49.15	42	49.19	49.30	-15	4,727	-0.32%
2024/05/14	43	48.82	41	48.59	48.30	2	4,531	0.04%
2024/05/13	31	48.34	22	48.72	47.35	9	4,247	0.21%
2024/05/10	18	47.57	29	46.97	48.20	-11	3,806	-0.29%
2024/05/09	3	41.53	27	42.12	43.85	-24	3,654	-0.66%
2024/05/07	10	41.46	5.1	40.16	40.05	5	3,534	0.14%
2024/05/06	6	44.77	2	45.33	44.45	4	3,406	0.12%
2024/05/03	8	45.22	4	46.19	44.15	4	3,336	0.12%
2024/05/02	6	45.73	5	46.31	45.85	1	3,274	0.03%
2024/04/30	5.1	46.16	4	46.84	46.65	1.1	3,215	0.03%
2024/04/29	3	46.52	2	48.15	46.25	1	3,103	0.03%
2024/04/26	177	49.21	166	48.21	48.25	11	2,942	0.37%	大買/大賣/
2024/04/25	1	44.85	3	45.13	46.40	-2	2,366	-0.08%
2024/04/24	1	42.45	1	42.90	42.20	0	2,157	0.00%
2024/04/23	42	42.29	36	41.78	42.20	6	2,120	0.28%
2024/04/22	1	40.40	1.1	41.33	40.20	-0.1	2,076	0.00%
2024/04/19	6	40.81	2	40.85	41.00	4	2,044	0.20%
2024/04/18	23.3	42.23	25.1	42.70	42.50	-1.8	1,980	-0.09%
2024/04/17	114	40.44	7	40.77	40.60	107	1,851	5.78%	大買/鉅額交易
2024/04/12	0.2	37.00	0	0.00	36.95	0.2	1,733	0.01%
2024/04/09	1	38.85	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1	38.60	0	0.00	38.95	1	1,711	0.06%
2024/04/03	2	40.05	0	0.00	39.65	2	1,691	0.12%
2024/04/02	5.4	41.16	0	0.00	41.00	5.4	1,669	0.32%
2024/04/01	4	39.80	0	0.00	40.00	4	1,628	0.25%
2024/03/29	11	40.80	9	40.46	40.20	2	1,611	0.12%
2024/03/28	0.1	40.80	1	39.90	39.70	-1	1,549	-0.06%
2024/03/27	1	37.10	0	0.00	37.15	1	1,468	0.07%
2024/03/21	1	36.40	1	36.75	37.10	0	1,381	0.00%
2024/03/14	44	37.61	40	37.03	38.60	4	1,178	0.34%
2024/03/13	110	37.22	110	36.47	36.15	0	1,031	0.00%	大買/大賣/
2024/03/12	0	0.00	7	33.80	35.85	-7	873	-0.80%
2024/03/07	4	32.13	0	0.00	31.50	4	817	0.49%
2024/03/06	2	32.90	0	0.00	32.60	2	804	0.25%
2024/03/04	0	0.00	1	30.99	33.20	-1	764	-0.13%
2024/02/29	5	32.00	0	0.00	31.70	5	690	0.72%
2024/02/27	5	31.25	0	0.00	31.60	5	688	0.73%
2024/02/23	1	31.05	10	31.70	31.80	-9	682	-1.32%
2024/02/19	1	33.00	0	0.00	32.50	1	674	0.15%
2024/02/16	0.1	33.10	2	33.10	32.90	-1.9	672	-0.28%
2024/02/02	45	33.87	45	33.62	33.80	0	654	0.00%
2024/02/01	1	31.40	3.1	32.72	33.00	-2.1	592	-0.36%
2024/01/16	2	31.85	5	32.23	31.85	-3	498	-0.60%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2024/01/02	0	0.00	2	31.90	31.85	-2	477	-0.42%
2023/12/08	1	32.10	0	0.00	31.90	1	482	0.21%
2023/12/05	1	32.60	1	32.75	32.70	0	491	0.00%
2023/12/04	5	32.96	0	0.00	32.90	5	512	0.98%
2023/11/17	1	34.80	0	0.00	34.80	1	674	0.15%
2023/11/15	0	0.00	2	34.65	34.60	-2	669	-0.30%
2023/10/02	0	0.00	2	41.60	41.90	-2	766	-0.26%
2023/09/18	0	0.00	1	40.25	40.00	-1	842	-0.12%
2023/09/11	10	39.40	0	0.00	39.30	10	775	1.29%
2023/09/05	3	43.80	3	42.65	44.20	0	686	0.00%
2023/09/04	0	0.00	0.7	42.90	42.90	-0.7	586	-0.12%
2023/08/31	1	39.95	0	0.00	39.55	1	535	0.19%
2023/08/30	0	0.00	1	39.65	38.75	-1	532	-0.19%
2023/08/25	0	0.00	2	37.18	37.45	-2	520	-0.38%
2023/08/24	0	0.00	2	36.75	36.95	-2	518	-0.39%
2023/08/22	1	36.40	0	0.00	37.30	1	511	0.20%
2023/08/16	2	38.60	10	38.80	39.00	-8	478	-1.67%
2023/08/15	0	0.00	2	40.40	39.80	-2	471	-0.42%
2023/08/14	2	38.40	0	0.00	39.05	2	466	0.43%
2023/08/02	0	0.00	1	43.50	42.40	-1	405	-0.25%
2023/07/25	0	0.00	2	39.50	39.00	-2	305	-0.65%
2023/07/07	0	0.00	2	38.20	38.30	-2	221	-0.90%
2023/07/06	0	0.00	2	39.10	38.80	-2	213	-0.94%
2023/07/05	5	41.03	3	41.23	40.40	2	200	1.00%
2023/07/04	3	39.50	0	0.00	39.50	3	135	2.22%
2023/06/15	0	0.00	1	35.70	35.70	-1	101	-0.99%
2023/06/09	0	0.00	1	35.80	35.90	-1	99	-1.00%
2023/06/07	1	36.30	0	0.00	35.70	1	100	1.00%
2023/06/05	4	36.80	2	36.40	36.35	2	100	1.98%
2023/05/31	8	34.88	0	0.00	34.90	8	99	8.06%
2023/05/29	2	34.80	0	0.00	34.80	2	121	1.64%
2023/04/13	0	0.00	4.1	36.69	36.85	-4.1	118	-3.48%
2023/03/30	1	38.25	1	37.60	37.65	0	110	0.00%
2022/11/15	0	0.00	3	29.85	29.70	-3	50	-5.89%
2022/11/11	0	0.00	5	29.50	29.65	-5	52	-9.48%
2022/10/20	3	29.68	0	0.00	29.65	3	59	5.03%
2022/10/18	5	29.80	0	0.00	29.80	5	60	8.21%
2022/10/17	0	0.00	13	29.51	29.60	-13	61	-21.18%
2022/06/21	0	0.00	1	33.00	34.65	-1	117	-0.85%
2022/06/15	0	0.00	3	37.50	37.40	-3	110	-2.71%
2022/06/02	1	38.30	0	0.00	38.20	1	104	0.96%
2022/05/19	0	0.00	1	39.40	39.55	-1	101	-0.98%
2022/04/27	2	38.20	0	0.00	39.65	2	103	1.93%
2022/04/25	0	0.00	1	40.17	40.00	-1	102	-1.00%
2022/04/07	2	43.10	0	0.00	42.30	2	98	2.03%
2022/03/07	2	45.10	0	0.00	44.80	2	122	1.64%
2022/01/24	6	48.57	0	0.00	46.90	6	172	3.47%
2022/01/18	1	49.80	0	0.00	49.90	1	286	0.35%
2022/01/07	0	0.00	6	49.95	49.95	-6	377	-1.59%
2021/12/20	1	48.90	0	0.00	48.70	1	382	0.26%
2021/12/17	3	49.70	0	0.00	49.40	3	379	0.79%
2021/12/16	1	49.65	0	0.00	49.90	1	376	0.27%
2021/12/14	4	49.75	0	0.00	49.70	4	376	1.06%
2021/12/10	1	50.10	0	0.00	50.20	1	375	0.27%
2021/12/03	2	51.10	0	0.00	50.70	2	372	0.54%
2021/12/02	2	51.20	0	0.00	51.30	2	372	0.54%
2021/11/29	1	51.60	0	0.00	52.00	1	384	0.26%
2021/11/25	2	53.60	0	0.00	53.50	2	379	0.53%
2021/11/23	1	53.70	0	0.00	53.40	1	379	0.26%
2021/11/22	0.1	54.50	0	0.00	54.00	0.1	377	0.03%
2021/11/17	1	54.40	0	0.00	54.40	1	377	0.26%
2021/11/11	0	0.00	20	53.85	54.20	-20	390	-5.12%
2021/11/10	2	53.60	0	0.00	53.90	2	394	0.51%
2021/11/09	1	54.70	0	0.00	54.30	1	393	0.25%
2021/11/08	2	55.50	0	0.00	55.00	2	389	0.51%
2021/11/05	5	55.70	0	0.00	56.00	5	390	1.28%
2021/11/03	0	0.00	1	55.50	55.60	-1	393	-0.25%
2021/11/01	0	0.00	2	55.85	56.20	-2	400	-0.50%
2021/10/29	5	55.80	2	56.00	55.90	3	414	0.72%
2021/10/28	3	58.57	0	0.00	57.70	3	395	0.76%
2021/10/27	1	59.20	0	0.00	59.30	1	390	0.26%
2021/10/26	3	58.80	3	61.20	59.60	0	390	0.00%
2021/10/25	1	60.70	0	0.00	58.80	1	355	0.28%
2021/10/21	0	0.00	3	60.10	60.10	-3	426	-0.70%
2021/10/12	4	56.70	0	0.00	56.50	4	1,014	0.39%
2021/09/22	1	56.30	0	0.00	56.30	1	1,045	0.10%
2021/09/07	5	58.60	0	0.00	57.90	5	1,052	0.48%
2021/09/06	0	0.00	2	58.90	59.50	-2	1,049	-0.19%
2021/08/31	0	0.00	1	58.90	59.10	-1	1,034	-0.10%
2021/08/23	0	0.00	2	56.65	57.20	-2	1,029	-0.19%
2021/08/18	1	54.50	1	56.00	56.60	0	1,019	0.00%
2021/08/17	4	55.48	4	56.00	55.10	0	1,015	0.00%
2021/08/16	2	58.00	0	0.00	56.70	2	1,009	0.20%
2021/08/13	1	59.30	0	0.00	58.70	1	1,002	0.10%
2021/08/12	0	0.00	1	59.80	60.10	-1	998	-0.10%
2021/08/11	2	59.80	1	59.90	60.10	1	996	0.10%
2021/08/10	0	0.00	2	60.65	60.50	-2	992	-0.20%
2021/08/09	3	62.73	0	0.00	61.50	3	993	0.30%
2021/08/04	0	0.00	1	63.40	62.30	-1	988	-0.10%
2021/07/30	3	60.30	1	60.80	59.50	2	962	0.21%
2021/07/28	1	62.50	0	0.00	61.10	1	923	0.11%
2021/07/27	24	68.14	13	65.72	65.20	11	881	1.25%
2021/07/26	16	72.63	11	72.85	72.40	5	795	0.63%
2021/07/23	23	75.59	28	74.74	74.00	-5	761	-0.66%
2021/07/22	7	71.11	11	72.04	73.90	-4	661	-0.60%
2021/07/21	13	70.41	11	72.28	68.00	2	553	0.36%
2021/07/20	0	0.00	8	66.99	66.40	-8	378	-2.11%
2021/07/19	0	0.00	3	63.33	62.90	-3	302	-0.99%
2021/07/16	0	0.00	6	63.32	64.20	-6	280	-2.14%
2021/07/13	3	57.67	0	0.00	57.90	3	222	1.35%
2021/07/12	2	57.60	0	0.00	59.30	2	218	0.91%
2021/07/09	0	0.00	2	57.80	58.10	-2	213	-0.94%
2021/07/08	2	58.10	0	0.00	58.10	2	221	0.90%
2021/07/06	10	59.55	0	0.00	59.50	10	226	4.42%
2021/06/09	0	0.00	4	52.33	52.50	-4	351	-1.14%
2021/06/07	7	52.41	0	0.00	52.10	7	357	1.96%
2021/06/03	0	0.00	3	52.90	53.10	-3	362	-0.83%
2021/05/31	5	52.60	0	0.00	52.80	5	366	1.37%
2021/05/12	0	0.00	6	56.80	54.00	-6	395	-1.52%
2021/05/11	4	57.35	5	58.00	57.20	-1	388	-0.26%
2021/05/04	0	0.00	1	58.90	58.50	-1	396	-0.25%
2021/04/29	0	0.00	2	62.65	61.40	-2	388	-0.51%
2021/04/28	0	0.00	4	61.20	61.80	-4	380	-1.05%
2021/04/22	1	58.90	0	0.00	57.70	1	381	0.26%
2021/03/29	0	0.00	1	61.20	60.80	-1	443	-0.23%
2021/03/25	5	62.20	0	0.00	61.80	5	433	1.15%
2021/03/23	0	0.00	8	64.04	62.20	-8	419	-1.91%
2021/03/19	0	0.00	5	59.70	60.80	-5	369	-1.35%
2021/03/02	5	58.60	0	0.00	58.30	5	373	1.34%
2021/02/23	0	0.00	5	60.40	61.50	-5	369	-1.35%
2021/02/19	1	57.10	0	0.00	58.80	1	357	0.28%
2021/02/17	1	57.10	0	0.00	57.80	1	355	0.28%
2021/02/04	1	56.80	0	0.00	56.80	1	354	0.28%
2021/01/29	9	57.84	0	0.00	56.50	9	347	2.59%
2021/01/20	2	58.00	0	0.00	57.70	2	326	0.61%
2021/01/19	2	58.70	0	0.00	58.60	2	320	0.62%
2021/01/15	2	59.95	0	0.00	59.80	2	314	0.64%
2021/01/14	2	61.35	0	0.00	61.20	2	307	0.65%
2021/01/11	0	0.00	1	63.10	64.00	-1	273	-0.37%
2021/01/07	0	0.00	6	61.00	61.00	-6	246	-2.44%
2021/01/06	0	0.00	4	63.58	61.80	-4	234	-1.70%
2020/12/21	2	54.80	0	0.00	54.90	2	198	1.01%
2020/12/18	1	55.20	0	0.00	55.20	1	200	0.50%
2020/12/17	1	55.60	0	0.00	55.60	1	204	0.49%
2020/12/15	1	54.60	0	0.00	54.50	1	205	0.49%
2020/12/14	1	55.20	0	0.00	55.20	1	205	0.49%
2020/12/10	0	0.00	8	55.93	56.00	-8	209	-3.82%
2020/12/07	2	56.05	0	0.00	56.80	2	226	0.88%
2020/12/04	0	0.00	1	57.00	56.20	-1	224	-0.45%
2020/12/03	0	0.00	8	56.35	55.90	-8	225	-3.55%
2020/12/02	0	0.00	8	55.40	55.40	-8	237	-3.37%
2020/12/01	1	55.40	0	0.00	55.80	1	248	0.40%
2020/11/27	3	55.60	1	55.20	56.60	2	269	0.74%
2020/11/26	5	53.50	0	0.00	53.80	5	284	1.75%
2020/11/24	1	54.30	0	0.00	54.00	1	399	0.25%
2020/11/23	0	0.00	6	54.57	54.20	-6	440	-1.36%
2020/11/18	0	0.00	5	52.30	52.20	-5	528	-0.95%
2020/11/17	2	52.45	0	0.00	53.00	2	530	0.38%
2020/10/27	1	52.00	0	0.00	52.40	1	616	0.16%
2020/10/21	0	0.00	1	53.30	53.50	-1	629	-0.16%
2020/10/20	1	53.50	0	0.00	53.50	1	640	0.16%
2020/10/15	7	52.73	0	0.00	53.10	7	678	1.03%
2020/10/13	0	0.00	1	53.50	53.70	-1	686	-0.15%
2020/10/07	1	55.40	0	0.00	56.00	1	683	0.15%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/25	1	52.20	0	0.00	50.70	1	762	0.13%
2020/09/24	1	51.50	0	0.00	51.20	1	761	0.13%
2020/09/23	2	52.90	0	0.00	53.10	2	764	0.26%
2020/09/22	2	52.25	0	0.00	52.20	2	772	0.26%
2020/09/17	1	54.10	1	54.00	54.00	0	788	0.00%
2020/09/15	1	55.40	3	55.83	55.10	-2	819	-0.24%
2020/09/14	3	53.60	3	56.50	56.80	0	832	0.00%
2020/09/11	1	54.70	1	54.80	54.30	0	830	0.00%
2020/09/10	3	57.73	0	0.00	57.00	3	841	0.36%
2020/09/07	7	58.57	6	59.90	57.50	1	849	0.12%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/03	7	61.54	5	62.80	61.70	2	840	0.24%
2020/09/02	6	62.18	3	62.33	63.70	3	840	0.36%
2020/09/01	6	61.98	1	61.70	61.70	5	833	0.60%
2020/08/31	10	65.99	13	65.59	64.40	-3	828	-0.36%
2020/08/28	7	66.59	2	65.25	66.80	5	804	0.62%
2020/08/27	7	60.76	5	61.80	61.70	2	746	0.27%
2020/08/26	7	63.34	11	59.44	64.80	-4	714	-0.56%