加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    16.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,813張
  • 產業
    上市 其他電子類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283416.794216.7816.75-86,834-0.12%
2024/05/273216.75116.8516.70316,7420.46%
2024/05/24116.5000.0016.4516,6640.02%
2024/05/23316.821416.5316.45-116,566-0.17%
2024/05/221416.791816.8016.75-46,393-0.06%
2024/05/21216.6843.616.7216.70-41.66,152-0.68%
2024/05/203.116.3300.0016.403.16,1920.05%
2024/05/1722416.032516.0716.301996,0263.30% 大買/鉅額交易
2024/05/16316.25106.316.1916.10-103.35,697-1.81% 大賣/鉅額交易
2024/05/151016.00636.616.1916.00-626.65,509-11.37% 大賣/鉅額交易
2024/05/14115.35515.3715.35-44,821-0.08%
2024/05/13715.121115.3315.35-44,797-0.08%
2024/05/1000.001114.8014.95-114,722-0.23%
2024/05/092014.95114.8514.65194,7000.40%
2024/05/082115.061114.9014.80104,6800.21%
2024/05/071714.91414.7315.00134,6090.28%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/03114.75314.6814.60-24,551-0.04%
2024/05/02314.62314.6014.6004,5800.00%
2024/04/30114.7500.0014.6514,6150.02%
2024/04/29514.80114.7014.8044,6600.09%
2024/04/26114.55414.6114.60-34,759-0.06%
2024/04/25214.63114.5514.5014,8830.02%
2024/04/24314.70214.7314.7014,9350.02%
2024/04/23414.5900.0014.6545,0680.08%
2024/04/191014.455.114.5014.404.95,5320.09%
2024/04/18114.457.614.6514.85-6.65,509-0.12%
2024/04/17514.46514.4714.5005,4820.00%
2024/04/165.614.37314.3714.302.65,6550.05%
2024/04/15414.91314.9714.8515,5890.02%
2024/04/12414.95315.0515.0015,5750.02%
2024/04/11414.95415.0015.0005,5390.00%
2024/04/10215.23415.2615.10-25,584-0.04%
2024/04/0900.001215.0115.05-125,594-0.21%
2024/04/08514.980.314.9514.954.75,6250.08%
2024/04/03915.04415.0315.0555,7220.09%
2024/04/02415.23115.3515.1035,7800.05%
2024/04/01215.251.515.2815.300.55,8660.01%
2024/03/29415.20515.1915.20-16,017-0.02%
2024/03/28615.2500.0015.2066,1720.10%
2024/03/27115.25215.2515.30-16,273-0.02%
2024/03/26315.33115.3015.3026,6080.03%
2024/03/258.615.441215.5715.40-3.47,720-0.04%
2024/03/22215.2800.0015.3027,6970.03%
2024/03/212.615.24115.3015.301.67,8130.02%
2024/03/205.315.15915.1915.20-3.77,799-0.05%
2024/03/19515.0500.0015.0557,7800.06%
2024/03/182.614.883.114.9615.15-0.57,850-0.01%
2024/03/15314.8010614.7514.75-1037,861-1.31% 大賣/鉅額交易
2024/03/1400.00814.9314.90-87,929-0.10%
2024/03/13515.0000.0014.9058,0910.06%
2024/03/12515.10915.0215.10-48,709-0.05%
2024/03/111114.866314.8614.85-528,699-0.60%
2024/03/08714.951614.8514.80-98,750-0.10%
2024/03/07515.10415.2415.0518,8370.01%
2024/03/0615715.25415.3015.251538,7921.74% 大買/鉅額交易
2024/03/055215.26215.2815.25508,7910.57%
2024/03/04415.34615.4315.25-28,776-0.02%
2024/03/01315.321.515.4215.251.58,6990.02%
2024/02/29915.361015.3715.40-18,732-0.01%
2024/02/2710715.69215.7315.351058,7831.20% 大買/鉅額交易
2024/02/2617815.60115.8015.601778,8622.00% 大買/鉅額交易
2024/02/23315.8716715.9315.65-1648,993-1.82% 大賣/鉅額交易
2024/02/22492.615.6700.0015.85492.69,0535.44% 大買/鉅額交易
2024/02/2111615.9910316.1815.85139,2000.14% 大買/大賣/
2024/02/2000.00515.5515.50-58,920-0.06%
2024/02/1900.0035515.6715.80-3558,914-3.98% 大賣/鉅額交易
2024/02/1686.515.55915.3815.4577.58,8700.87%
2024/02/1510815.13115.4015.101078,7721.22% 大買/鉅額交易
2024/02/057.115.25415.2415.253.18,7360.04%
2024/02/023115.36615.6215.25258,7100.29%
2024/02/017615.40615.4615.45708,6610.81%
2024/01/31415.4500.0015.4048,6690.05%
2024/01/30415.48315.5815.5518,6850.01%
2024/01/29115.65215.7015.60-18,685-0.01%
2024/01/26315.75115.8515.6028,6880.02%
2024/01/258515.77115.7515.80848,6780.97%
2024/01/2410115.80215.8515.80998,6591.14% 大買/
2024/01/2300.00215.9015.90-28,673-0.02%
2024/01/22415.985915.8315.85-558,642-0.64%
2024/01/195515.4210315.5515.60-488,525-0.56% 大賣/
2024/01/1810115.33315.4015.50988,4161.16% 大買/
2024/01/171715.2600.0015.20178,3950.20%
2024/01/166215.805215.6715.80108,2660.12%
2024/01/15115.2530715.3015.65-3067,886-3.88% 大賣/鉅額交易
2024/01/124.215.18115.2515.203.27,7970.04%
2024/01/112.215.25215.2515.200.27,8310.00%
2024/01/10315.215.164.315.1115.10310.97,9233.92% 大買/鉅額交易
2024/01/09415.86215.9015.8027,8040.03%
2024/01/0800.00416.1516.20-47,785-0.05%
2024/01/0510516.2010116.1616.0547,8000.05% 大買/大賣/
2024/01/0410416.0500.0016.051047,7881.34% 大買/鉅額交易
2024/01/03616.391216.2916.25-67,850-0.08%
2024/01/021116.141216.1816.20-17,854-0.01%
2023/12/2915.316.43616.3816.259.37,8150.12%
2023/12/28216.30416.3816.35-27,729-0.03%
2023/12/271116.4100.0016.35117,6980.14%
2023/12/261316.43116.4516.40127,6230.16%
2023/12/252216.261816.2616.2547,5030.05%
2023/12/22116.3500.0016.1517,3660.01%
2023/12/219.316.2417.416.3716.20-8.17,269-0.11%
2023/12/206316.6342516.5516.90-3626,933-5.22% 大賣/鉅額交易
2023/12/1930215.60215.6015.603005,8005.17% 大買/鉅額交易
2023/12/18316.3000.0015.9535,7930.05%
2023/12/15115.9000.0015.8515,7370.02%
2023/12/13215.9810216.0115.95-1005,841-1.71% 大賣/
2023/12/12100.115.75415.7515.7596.15,8611.64%
2023/12/08216.25216.1516.1505,8780.00%
2023/12/071316.5314916.2316.15-1365,809-2.34% 大賣/鉅額交易
2023/12/0510615.65315.7015.651035,7281.80% 大買/鉅額交易
2023/12/04615.93215.9016.1045,7460.07%
2023/11/30115.7500.0015.7516,0520.02%
2023/11/28515.6016915.6515.65-1646,578-2.49% 大賣/鉅額交易
2023/11/27515.601115.7015.55-66,666-0.09%
2023/11/24215.75115.8515.8516,6510.02%
2023/11/2200.0010915.6615.70-1096,753-1.61% 大賣/鉅額交易
2023/11/21715.45115.4515.4566,6700.09%
2023/11/204415.1914115.1515.20-976,754-1.44% 大賣/
2023/11/17515.042515.1515.05-206,711-0.30%
2023/11/1600.002114.7714.80-216,725-0.31%
2023/11/1500.00414.5814.60-46,819-0.06%
2023/11/14614.251014.3414.35-47,014-0.06%
2023/11/13714.29114.4514.2567,3140.08%
2023/11/10414.26714.3914.40-37,538-0.04%
2023/11/09414.39114.4014.3037,9090.04%
2023/11/08214.50314.5514.50-18,110-0.01%
2023/11/07314.4800.0014.4038,2520.04%
2023/11/06214.551114.5614.65-98,609-0.10%
2023/11/036.514.451214.3914.45-5.58,732-0.06%
2023/11/02514.20414.2314.2518,9360.01%
2023/11/01513.97313.9713.9529,2190.02%
2023/10/31514.1500.0013.9059,6560.05%
2023/10/301814.34914.3614.25910,1890.09%
2023/10/27314.27114.3514.20211,3410.02%
2023/10/26214.20114.3014.20114,0540.01%
2023/10/25214.45714.4714.45-514,292-0.03%
2023/10/24514.32114.4014.40414,5370.03%
2023/10/2300.00614.3014.30-614,788-0.04%
2023/10/203.314.18314.2514.200.315,3870.00%
2023/10/1900.00914.2414.40-915,708-0.06%
2023/10/18614.16514.2114.00116,0840.01%
2023/10/1720414.57114.6014.3520316,4751.23% 大買/鉅額交易
2023/10/1620314.55214.6514.5520118,0011.12% 大買/鉅額交易
2023/10/13414.8600.0014.75422,3270.02%
2023/10/12214.951.215.0815.000.824,0610.00%
2023/10/11614.74614.9714.90024,6370.00%
2023/10/06814.9300.0014.80825,7330.03%
2023/10/05615.15215.2515.15426,0200.02%
2023/10/04215.1300.0015.10226,3790.01%
2023/10/031115.4300.0015.351126,6270.04%
2023/10/023515.51215.5315.553327,0580.12%
2023/09/2800.002215.3615.40-2227,272-0.08%
2023/09/2736.115.2400.0015.2036.127,9450.13%
2023/09/26315.38115.5015.25228,9790.01%
2023/09/25315.40415.4415.50-129,1770.00%
2023/09/22515.20615.3415.35-129,2810.00%
2023/09/2116.115.18415.2415.3012.129,3350.04%
2023/09/20315.42315.5315.35029,4310.00%
2023/09/19115.3000.0015.30129,5710.00%
2023/09/1810215.47115.5015.4510129,7260.34% 大買/鉅額交易
2023/09/15515.63315.7515.55230,1020.01%
2023/09/14115.70615.7415.75-530,284-0.02%
2023/09/131015.65215.6515.65831,2770.03%
2023/09/12615.73715.7415.70-132,6060.00%
2023/09/1124.115.951015.6515.6514.132,5980.04%
2023/09/082216.55316.5516.551932,2390.06%
2023/09/07516.38416.4516.40132,3460.00%
2023/09/051816.831516.7816.80333,0830.01%
2023/09/04316.32216.3316.35132,8520.00%
2023/09/01316.684616.6416.60-4332,853-0.13%
2023/08/31515.99316.1316.10232,6530.01%
2023/08/30216.20316.2216.20-132,6940.00%
2023/08/291116.2700.0016.151132,7780.03%
2023/08/281216.75716.5616.50532,6810.02%
2023/08/25216.53216.7516.60032,6350.00%
2023/08/24316.621016.8516.60-732,701-0.02%
2023/08/2300.00416.9016.80-432,574-0.01%
2023/08/22616.821216.6916.65-632,398-0.02%
2023/08/18116.5000.0016.35132,0990.00%
2023/08/17716.391116.6216.80-431,890-0.01%
2023/08/16616.18316.4216.50331,6100.01%
2023/08/151216.232116.2316.35-931,412-0.03%
2023/08/14815.70915.8615.75-131,0670.00%
2023/08/11316.0800.0015.95330,9100.01%
2023/08/101316.122416.2216.00-1130,790-0.04%
2023/08/0900.001016.6816.85-1030,419-0.03%
2023/08/08116.55516.7316.75-430,283-0.01%
2023/08/073216.732416.7616.85830,1570.03%
2023/08/04416.20916.5916.70-529,867-0.02%
2023/08/023416.532616.1616.10829,4370.03%
2023/08/013716.962316.8716.801428,8590.05%
2023/07/315417.6179.217.7717.30-25.227,726-0.09%
2023/07/281816.3310816.2616.35-9025,012-0.36% 大賣/
2023/07/274116.287216.3416.40-3124,755-0.13%
2023/07/261516.27416.2016.151124,4860.04%
2023/07/251016.65816.6816.50224,2360.01%
2023/07/242416.231016.2016.201423,6350.06%
2023/07/211716.28816.4316.50923,3150.04%
2023/07/201916.42316.6016.601622,9140.07%
2023/07/1910516.843316.7116.307222,4410.32% 大買/
2023/07/18344.318.13247.718.2417.7096.620,9280.46% 大買/大賣/
2023/07/1714917.1241617.2117.45-26716,637-1.60% 大買/大賣/鉅額交易
2023/07/14716.42916.5116.55-214,936-0.01%
2023/07/131716.59241.116.7716.15-224.114,526-1.54% 大賣/鉅額交易
2023/07/1210216.101416.0515.958813,8190.64% 大買/
2023/07/11815.831815.8015.85-1013,476-0.07%
2023/07/101715.52715.5115.501013,1110.08%
2023/07/0739.115.7129.215.8615.909.912,8800.08%
2023/07/061.215.8800.0015.901.212,4140.01%
2023/07/0547.416.015216.0115.65-4.612,176-0.04%
2023/07/042415.9768215.9116.35-65811,479-5.73% 大賣/鉅額交易
2023/07/03114.957614.9515.00-7510,429-0.72%
2023/06/30514.45414.4514.75110,2190.01%
2023/06/2910414.65314.5514.5510110,1031.00% 大買/鉅額交易
2023/06/2810614.701314.5514.559310,0370.93% 大買/
2023/06/271614.91914.6714.7079,8950.07%
2023/06/266.715.1120215.4515.05-195.39,692-2.02% 大賣/鉅額交易
2023/06/21815.2316.615.3715.35-8.69,442-0.09%
2023/06/20714.892914.9414.80-229,028-0.24%
2023/06/197215.4328.615.2615.2043.48,7920.49%
2023/06/1690.914.7060014.8815.50-509.17,759-6.56% 大賣/鉅額交易
2023/06/151.214.105014.1014.10-48.86,319-0.77%
2023/06/1431013.88213.9013.903086,2484.93% 大買/鉅額交易
2023/06/1332213.902113.9013.953016,2544.81% 大買/鉅額交易
2023/06/1233.314.4138514.5014.20-351.76,059-5.80% 大賣/鉅額交易
2023/06/09214.3055914.2814.35-5575,481-10.16% 大賣/鉅額交易
2023/06/0800.00214.1514.05-25,258-0.04%
2023/06/0720.114.00114.0014.0019.15,1820.37%
2023/06/063113.95214.0513.95295,0930.57%
2023/06/0500.0010013.9013.85-1004,942-2.02%
2023/06/0200.002613.8813.85-264,862-0.53%
2023/06/010.113.75113.7513.75-0.94,767-0.02%
2023/05/3100.00113.6513.65-14,698-0.02%
2023/05/3010513.751113.6013.65944,6012.04% 大買/
2023/05/29113.50613.5013.50-54,456-0.11%
2023/05/26313.2500.0013.2534,3640.07%
2023/05/25213.2500.0013.2524,3460.05%
2023/05/2410013.3000.0013.301004,3472.30%
2023/05/2310013.3000.0013.301004,3832.28%
2023/05/1910013.25513.3013.25954,4172.15%
2023/05/18513.2000.0013.2054,3870.11%
2023/05/12113.00012.7512.8014,3040.02%
2023/05/11113.00012.7512.7014,2840.02%
2023/05/101013.0500.0013.00104,2160.24%
2023/05/081013.101013.2013.1004,3070.00%
2023/05/0400.00113.1013.10-14,476-0.02%
2023/04/2600.00113.0513.05-14,659-0.02%
2023/04/251813.08213.0513.05164,7420.34%
2023/04/241513.10413.1513.15114,7370.23%
2023/04/211013.3000.0013.10104,7290.21%
2023/04/20213.4000.0013.4024,7140.04%
2023/04/181013.70513.7013.6054,5620.11%
2023/04/177613.794313.8913.70334,3760.75%
2023/04/132013.3000.0013.25203,7810.53%
2023/04/1200.00113.3513.35-13,777-0.03%
2023/03/3100.00013.1513.1003,7360.00%
2023/03/29213.0500.0013.0523,7530.05%
2023/03/23213.2000.0013.2023,8650.05%
2023/03/2200.00113.3013.30-13,896-0.03%
2023/03/21513.0500.0013.0553,9560.13%
2023/03/20013.1000.0012.9504,0940.00%
2023/03/17112.9000.0012.8514,1540.02%
2023/03/151213.1900.0013.10124,1890.29%
2023/03/14613.1800.0013.1564,2460.14%
2023/03/13513.26313.2013.3024,3020.05%
2023/03/1000.00313.7013.70-34,395-0.07%
2023/03/0700.00413.8513.85-44,495-0.09%
2023/03/061513.7500.0013.70154,4480.34%
2023/03/035213.6500.0013.65524,4421.17%
2023/03/015013.7000.0013.65504,5061.11%
2023/02/249513.7000.0013.70954,5502.09%
2023/02/225013.7500.0013.75504,6391.08%
2023/02/218913.9000.0013.90894,6741.90%
2023/02/207313.76113.8513.90724,7381.52%
2023/02/15713.6100.0013.7075,3150.13%
2023/02/14113.7500.0013.6516,0160.02%
2023/02/08113.7500.0013.7016,8400.01%
2023/02/0710013.8500.0013.851006,9201.44%
2023/02/0600.00213.9513.90-27,049-0.03%
2023/02/02413.70113.7513.7537,1690.04%
2023/02/01213.5000.0013.5027,1810.03%
2023/01/3000.00111.213.3013.30-111.27,336-1.52% 大賣/鉅額交易
2023/01/165013.0500.0013.05507,4540.67%
2023/01/13313.1811013.3013.05-1077,454-1.44% 大賣/鉅額交易
2023/01/1200.00313.4013.35-37,535-0.04%
2023/01/10613.518613.6013.45-808,162-0.98%
2022/12/29113.50113.3513.45011,4050.00%
2022/12/2815013.67513.6013.6014511,5891.25% 大買/鉅額交易
2022/12/27213.88113.8013.75111,8370.01%
2022/12/2310013.6500.0013.6510012,0150.83%
2022/12/2100.00313.8013.70-312,497-0.02%
2022/12/20613.7500.0013.65613,1070.05%
2022/12/1610214.05114.1014.1010113,4810.75% 大買/鉅額交易
2022/12/15114.2000.0014.20113,4590.01%
2022/12/1300.0010014.2814.20-10013,443-0.74%
2022/12/1210214.0500.0014.0510213,3830.76% 大買/鉅額交易
2022/12/08114.3500.0014.35113,6020.01%
2022/12/0700.00314.4514.25-314,014-0.02%
2022/12/0600.00514.4014.40-514,036-0.04%
2022/12/0500.001114.3814.40-1114,224-0.08%
2022/12/02214.401014.4014.40-814,144-0.06%
2022/12/0100.00414.1614.15-413,949-0.03%
2022/11/30313.9500.0013.95313,8060.02%
2022/11/2800.00513.7013.85-513,915-0.04%
2022/11/2500.00113.7513.75-113,943-0.01%
2022/11/24213.9000.0013.90214,0270.01%
2022/11/23214.0500.0014.05213,9870.01%
2022/11/22314.05113.9514.00213,9920.01%
2022/11/16213.7000.0013.70213,8870.01%
2022/11/151513.70513.6513.701014,0340.07%
2022/11/1400.002013.8513.90-2013,969-0.14%
2022/11/11713.81114.1013.75613,8600.04%
2022/11/105113.98313.9013.854813,5740.35%
2022/11/09115.001014.9215.00-912,910-0.07%
2022/11/0800.00114.7014.60-112,694-0.01%
2022/11/0700.005314.7514.80-5312,546-0.42%
2022/11/0400.001114.6714.60-1112,426-0.09%
2022/11/0300.00614.4214.50-612,362-0.05%
2022/11/02614.53514.4014.40112,2720.01%
2022/11/0100.002014.3614.35-2012,149-0.16%
2022/10/31214.20914.1414.15-711,968-0.06%
2022/10/281014.1000.0014.001011,9390.08%
2022/10/2700.00214.0013.95-211,824-0.02%
2022/10/24413.9500.0013.85411,5930.03%
2022/10/212513.9800.0013.852511,5220.22%
2022/10/202013.891014.1014.101011,4830.09%
2022/10/19313.85113.8013.80211,3170.02%
2022/10/185514.44714.2914.204811,0940.43%
2022/10/171313.951213.9514.20110,7370.01%
2022/10/143514.124714.2014.20-1210,495-0.11%
2022/10/136614.436714.3813.75-110,022-0.01%
2022/10/123914.125214.3214.40-138,724-0.15%
2022/10/07313.75213.8513.8517,7990.01%
2022/10/0600.00213.7013.80-27,749-0.03%
2022/10/0400.00713.7713.85-77,565-0.09%
2022/10/03513.45713.3713.35-27,350-0.03%
2022/09/30113.2000.0013.3517,3500.01%
2022/09/29113.25313.3713.30-27,315-0.03%
2022/09/28313.45313.0013.0007,1780.00%
2022/09/274313.6410.213.7513.8032.86,9800.47%
2022/09/26813.36913.1813.25-16,491-0.02%
2022/09/23113.206213.2013.30-616,525-0.93%
2022/09/22213.2000.0013.3526,5080.03%
2022/09/218113.30313.3013.25786,5011.20%
2022/09/20513.4000.0013.4056,5320.08%
2022/09/16513.50513.5513.5506,6240.00%
2022/09/151314.12414.0613.7596,5710.14%
2022/09/146814.0321913.8114.05-1516,331-2.38% 大賣/鉅額交易
2022/09/132913.6613513.7513.60-1065,983-1.77% 大賣/鉅額交易
2022/09/121113.546013.7113.60-495,967-0.82%
2022/09/079812.6800.0012.65985,8311.68%
2022/09/061313.00513.0012.9085,9880.13%
2022/09/0200.005413.4813.40-546,114-0.88%
2022/09/0100.00713.3013.25-76,075-0.12%
2022/08/3100.001013.5013.50-106,038-0.17%
2022/08/3000.003013.2513.25-305,942-0.50%
2022/08/291113.1000.0013.10115,9640.18%
2022/08/242013.0500.0013.10206,1930.32%
2022/08/23213.0800.0013.0526,7080.03%
2022/08/22513.2912013.5013.25-1156,768-1.70% 大賣/鉅額交易
2022/08/191013.151213.2313.30-26,584-0.03%
2022/08/181012.85512.8112.8556,5120.08%
2022/08/172012.8000.0012.80206,5410.31%
2022/08/168012.8000.0012.80806,5901.21%
2022/08/1100.00113.0013.00-16,863-0.01%
2022/08/10312.97312.9512.9506,9430.00%
2022/08/0500.001012.5112.55-107,253-0.14%
2022/08/04412.2000.0012.3547,3110.05%
2022/08/03712.3000.0012.2577,3290.10%
2022/08/0100.00112.8512.85-17,500-0.01%
2022/07/2700.00312.8512.85-37,764-0.04%
2022/07/22512.901112.8012.85-68,625-0.07%
2022/07/21512.75112.7512.7549,1080.04%
2022/07/18512.7500.0012.7059,9940.05%
2022/07/12312.1000.0012.10311,0230.03%
2022/07/0700.00212.2012.25-211,569-0.02%
2022/07/0500.001012.0412.15-1011,799-0.08%
2022/07/04211.7000.0011.60211,8770.02%
2022/07/011112.1700.0011.901112,0210.09%
2022/06/30813.15313.2513.05513,4500.04%
2022/06/29113.3500.0013.30113,7250.01%
2022/06/2400.00713.4513.40-715,805-0.04%
2022/06/23213.1500.0013.30216,0270.01%
2022/06/22813.3900.0013.30816,3510.05%
2022/06/2100.00713.4013.50-716,649-0.04%
2022/06/20513.1300.0013.05516,8040.03%
2022/06/179213.2700.0013.409216,9390.54%
2022/06/1618013.5500.0013.3518016,9491.06% 大買/鉅額交易
2022/06/15113.8018913.8013.65-18816,929-1.11% 大賣/鉅額交易
2022/06/141113.20113.5013.501016,8510.06%
2022/06/13713.33313.4013.25416,8130.02%
2022/06/10313.7500.0013.75316,7480.02%
2022/06/0600.00413.6513.60-416,876-0.02%
2022/06/02513.6100.0013.55517,0390.03%
2022/06/0100.00113.8013.65-117,238-0.01%
2022/05/3120913.58213.7813.7520717,6541.17% 大買/鉅額交易
2022/05/3000.00713.4113.45-717,229-0.04%
2022/05/2714013.3600.0013.2014017,1700.82% 大買/鉅額交易
2022/05/26113.15113.3513.25017,1880.00%
2022/05/24113.3500.0013.10117,4630.01%
2022/05/23513.2000.0013.20517,4640.03%
2022/05/2000.00513.4513.35-517,557-0.03%
2022/05/19713.2400.0013.30717,7370.04%
2022/05/16113.25613.6013.25-517,852-0.03%
2022/05/13513.3000.0013.05517,7210.03%
2022/05/12813.1600.0013.05817,6820.05%
2022/05/10113.60413.2813.55-317,762-0.02%
2022/05/09413.3400.0013.30417,8200.02%
2022/05/05814.16614.1014.10217,9670.01%
2022/05/04614.11614.1014.05017,9390.00%
2022/05/03514.20214.1014.25317,9460.02%
2022/04/292414.321014.2814.201418,0040.08%
2022/04/284514.322514.2014.202017,9480.11%
2022/04/272715.33215.3515.252517,4480.14%
2022/04/26817.0225.317.0916.90-17.317,033-0.10%
2022/04/255.316.37216.7516.753.316,7020.02%
2022/04/225316.99716.9316.854616,8540.27%
2022/04/215017.003316.9716.951716,7550.10%
2022/04/205016.802816.8116.852216,5950.13%
2022/04/1900.001416.6816.60-1416,477-0.08%
2022/04/181216.302116.4516.20-916,325-0.06%
2022/04/1510316.291116.2916.259216,2370.57% 大買/
2022/04/14215.851515.6515.90-1316,392-0.08%
2022/04/13515.14715.2515.35-216,335-0.01%
2022/04/12114.65214.9515.00-116,438-0.01%
2022/04/11214.551814.7914.75-1616,656-0.10%
2022/04/081914.95215.0015.101716,8060.10%
2022/04/07615.091215.2514.90-616,980-0.04%
2022/04/067215.812615.5015.304617,0510.27%
2022/04/01916.582316.6716.60-1415,727-0.09%
2022/03/316917.243417.1916.953515,9840.22%
2022/03/3023917.3711217.4417.3012717,8080.71% 大買/大賣/鉅額交易
2022/03/2910316.409016.5016.451319,7410.07% 大買/
2022/03/2811616.05216.2316.1511420,1480.57% 大買/鉅額交易
2022/03/256616.013416.1316.203220,0360.16%
2022/03/24615.863715.9715.95-3120,077-0.15%
2022/03/23115.651415.6915.60-1320,360-0.06%
2022/03/22815.36815.4015.30020,8450.00%
2022/03/2100.00214.9514.90-221,933-0.01%
2022/03/18114.855014.8015.00-4924,864-0.20%
2022/03/175214.55214.7014.705026,6570.19%
2022/03/16214.3500.0014.30226,7910.01%
2022/03/1500.000.314.2514.25-0.327,0400.00%
2022/03/1400.00114.2514.25-127,0910.00%
2022/03/1100.000.114.1014.05-0.127,0570.00%
2022/03/1000.00914.2814.25-927,042-0.03%
2022/03/09013.5000.0013.65026,9760.00%
2022/03/08113.302013.8013.25-1927,306-0.07%
2022/03/071714.0000.0013.801727,7130.06%
2022/03/04714.96114.8014.80627,7470.02%
2022/03/03115.25015.4315.25127,2030.00%
2022/03/02115.40215.4015.40-127,2670.00%
2022/03/0100.000.515.3915.45-0.527,3870.00%
2022/02/250.315.10415.3015.20-3.727,468-0.01%
2022/02/247.215.1800.0015.007.227,4170.03%
2022/02/2300.000.215.6915.70-0.227,2820.00%
2022/02/228.215.5100.0015.558.227,3740.03%
2022/02/213015.7028.616.0615.951.427,4140.00%
2022/02/184.615.61415.6515.550.627,4020.00%
2022/02/1700.001515.9615.80-1527,605-0.05%
2022/02/16115.8000.0015.75127,8050.00%
2022/02/154.115.5300.0015.404.127,8220.01%
2022/02/14115.3500.0015.35127,9510.00%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/10115.90215.8515.85-128,4770.00%
2022/02/08115.953.215.9515.95-2.228,943-0.01%
2022/02/075015.001515.4515.553529,6900.12%
2022/01/262014.85214.7014.751831,1280.06%
2022/01/252714.94414.8014.802331,3400.07%
2022/01/24715.091114.6715.25-431,477-0.01%
2022/01/21915.08115.1515.05831,5620.03%
2022/01/1900.00115.5015.45-133,5500.00%
2022/01/1800.004215.7915.75-4233,446-0.13%
2022/01/17216.001015.8715.95-833,312-0.02%
2022/01/14115.2500.0015.40132,9140.00%
2022/01/13215.33115.4515.45132,8120.00%
2022/01/121915.52115.5015.601832,6620.06%
2022/01/111015.4600.0015.401032,5130.03%
2022/01/101315.52315.1515.651032,3590.03%
2022/01/073915.6200.0015.403932,1420.12%
2022/01/06215.6800.0015.90231,6860.01%
2022/01/05515.8800.0015.90531,5300.02%
2022/01/041415.89215.7515.801231,2980.04%
2022/01/031115.92215.8015.75930,9210.03%
2021/12/30316.02116.0016.15230,5800.01%
2021/12/29615.88115.9515.95530,2580.02%
2021/12/283515.9500.0015.803529,9530.12%
2021/12/272716.192516.1216.10229,5670.01%
2021/12/249116.6771.116.5116.2019.929,0730.07%
2021/12/2322316.16281.216.2316.75-58.226,855-0.22% 大買/大賣/
2021/12/221115.22815.3615.25323,6400.01%
2021/12/207.414.7500.0014.757.422,7950.03%
2021/12/1714.314.8530.214.7514.95-15.922,431-0.07%
2021/12/161115.2323.115.3515.25-12.121,776-0.06%
2021/12/1524.715.45515.4315.2019.721,0590.09%
2021/12/146815.5410215.6316.00-3419,748-0.17% 大賣/
2021/12/133414.828115.3415.40-4716,742-0.28%
2021/12/10214.00414.0514.00-214,900-0.01%
2021/12/09113.6521913.8114.00-21814,743-1.48% 大賣/鉅額交易
2021/12/0800.0030113.4513.45-30114,453-2.08% 大賣/鉅額交易
2021/12/0700.00213.3013.25-214,353-0.01%
2021/12/0620013.15513.2913.2519514,3561.36% 大買/鉅額交易
2021/12/03513.193713.1613.20-3214,331-0.22%
2021/12/02813.14313.4013.05514,2780.04%
2021/12/0132813.108013.1613.3524813,9011.78% 大買/鉅額交易
2021/11/301814.152.514.1113.8015.513,3480.12%
2021/11/292013.6700.0013.602013,0490.15%
2021/11/26513.74213.5513.55312,9520.02%
2021/11/2500.00214.2014.00-212,822-0.02%
2021/11/2400.00114.1014.00-112,771-0.01%
2021/11/2200.002114.0014.00-2112,528-0.17%
2021/11/191913.7300.0013.651912,3910.15%
2021/11/181713.98513.7513.751212,2480.10%
2021/11/171214.141114.1514.15112,0600.01%
2021/11/16714.29314.1214.05411,7920.03%
2021/11/15314.101014.2514.20-711,385-0.06%
2021/11/12113.85813.8613.75-710,991-0.06%
2021/11/11213.95513.8913.80-310,980-0.03%
2021/11/10213.981813.8314.10-1610,852-0.15%
2021/11/09713.84613.8513.95110,5710.01%
2021/11/081214.21714.3114.15510,1750.05%
2021/11/051614.271114.2714.1559,9780.05%
2021/11/047614.33814.4414.10689,5320.71%
2021/11/033214.117814.1614.10-468,585-0.54%
2021/11/02213.501813.5613.15-167,021-0.23%
2021/11/01313.281513.2413.20-126,741-0.18%
2021/10/291413.14613.2013.0086,5470.12%
2021/10/284913.461013.5812.85396,2730.62%
2021/10/272713.3831312.7713.75-2865,157-5.55% 大賣/鉅額交易
2021/10/2600.00312.5512.50-34,124-0.07%
2021/10/2500.001.512.4812.45-1.54,119-0.04%
2021/10/2216012.251612.2312.251444,1823.44% 大買/鉅額交易
2021/10/2100.000.512.3012.15-0.54,244-0.01%
2021/10/13211.7500.0011.8024,8320.04%
2021/10/1200.00112.0012.00-14,928-0.02%
2021/10/074012.2500.0012.20405,2220.77%
2021/10/064012.153.112.0512.00375,5790.66%
2021/10/05111.90212.2012.25-15,685-0.02%
2021/10/04812.3200.0012.1085,7300.14%
2021/10/0110512.82212.6512.701035,6911.81% 大買/鉅額交易
2021/09/30513.2741413.2913.35-4095,700-7.18% 大賣/鉅額交易
2021/09/29412.8300.0012.8045,6390.07%
2021/09/28212.902412.9513.00-225,835-0.38%
2021/09/2400.00613.0512.85-67,422-0.08%
2021/09/23312.70112.6012.6527,4460.03%
2021/09/22112.7000.0012.5517,5580.01%
2021/09/1700.00212.8012.90-27,576-0.03%
2021/09/152012.8000.0012.75207,6820.26%
2021/09/14412.90113.0012.8037,7250.04%
2021/09/1300.004312.8312.90-437,740-0.56%
2021/09/0900.00212.7012.70-27,960-0.03%
2021/09/08112.451.112.5012.45-0.17,9550.00%
2021/09/0700.00212.4512.40-28,014-0.02%
2021/09/0300.001012.8512.75-108,099-0.12%
2021/09/0200.00112.8012.65-18,097-0.01%
2021/09/01312.7000.0012.7038,1400.04%
2021/08/3000.00212.6312.70-28,237-0.02%
2021/08/262012.2500.0012.25208,3640.24%
2021/08/2500.00112.4512.45-18,530-0.01%
2021/08/23112.057.312.1112.20-6.38,858-0.07%
2021/08/20111.5000.0011.6018,9030.01%
2021/08/194.311.6400.0011.604.39,0010.05%
2021/08/18211.75211.9311.9509,0750.00%
2021/08/17611.79711.7011.75-19,239-0.01%
2021/08/16411.99312.0511.9519,2360.01%
2021/08/12112.4000.0012.6019,5880.01%
2021/08/11412.5500.0012.4549,7890.04%
2021/08/10312.6000.0012.65310,0690.03%
2021/08/0610012.85212.8512.809810,8050.91%
2021/08/0500.00113.0013.00-111,122-0.01%
2021/08/02212.8500.0012.95212,4300.02%
2021/07/28512.9500.0012.95513,6810.04%
2021/07/2700.00113.5013.10-114,432-0.01%
2021/07/26213.3000.0013.30214,9800.01%
2021/07/23113.301513.5013.35-1416,035-0.09%
2021/07/2200.006213.0212.95-6217,480-0.35%
2021/07/215712.71312.9012.705420,1810.27%
2021/07/2012013.0400.0012.9012021,0530.57% 大買/鉅額交易
2021/07/19313.42113.3513.35221,1620.01%
2021/07/161313.56113.7513.551221,7850.06%
2021/07/152013.3500.0013.402022,0110.09%
2021/07/1410713.34213.3013.2010522,3440.47% 大買/鉅額交易
2021/07/13313.6511313.7513.70-11022,681-0.48% 大賣/鉅額交易
2021/07/1200.00513.1613.45-522,810-0.02%
2021/07/0910013.1500.0013.1510023,1080.43%
2021/07/08313.320.113.3513.302.923,5540.01%
2021/07/0710513.4000.0013.3010524,3580.43% 大買/鉅額交易
2021/07/06413.43113.4513.45324,8740.01%
2021/07/05313.7800.0013.75325,6460.01%
2021/07/022213.65713.9113.651525,7610.06%
2021/07/014913.6956.513.8314.20-7.525,282-0.03%
2021/06/301012.7510012.8012.95-9024,388-0.37%
2021/06/2910912.7000.0012.6510924,4220.45% 大買/鉅額交易
2021/06/2800.00112.9012.90-124,5100.00%
2021/06/251113.0000.0013.001124,7550.04%
2021/06/2400.002013.0513.05-2024,819-0.08%
2021/06/2300.00112.8512.90-124,8650.00%
2021/06/211412.99213.0813.001225,7380.05%
2021/06/181213.3000.0013.301225,8860.05%
2021/06/16313.2300.0013.20326,2260.01%
2021/06/15113.254213.3013.30-4126,224-0.16%
2021/06/11513.4000.0013.40526,2280.02%
2021/06/09513.40213.4013.35326,4560.01%
2021/06/08113.6000.0013.65126,5170.00%
2021/06/07113.5500.0013.40126,6200.00%
2021/06/041213.711013.7313.75226,6250.01%
2021/06/0300.00314.0214.00-326,595-0.01%
2021/06/0200.00314.0713.90-326,633-0.01%
2021/06/0100.001113.9914.15-1126,556-0.04%
2021/05/31513.6600.0013.60526,4070.02%
2021/05/28113.85613.8013.75-526,383-0.02%
2021/05/2700.00213.6513.50-226,396-0.01%
2021/05/26513.40213.5013.40326,5000.01%
2021/05/25313.3200.0013.35326,6660.01%
2021/05/21713.0212.513.0313.05-5.527,328-0.02%
2021/05/20112.9013012.7712.75-12927,358-0.47% 大賣/鉅額交易
2021/05/19513.05412.7512.95127,3840.00%
2021/05/181512.681612.6313.00-127,3250.00%
2021/05/172112.1700.0012.052127,0530.08%
2021/05/1400.002213.6913.35-2226,703-0.08%
2021/05/131713.8400.0013.701726,3580.06%
2021/05/1215.513.8313.213.9414.052.426,2370.01%
2021/05/111615.09715.0615.10925,6800.03%
2021/05/100.216.0000.0015.950.225,3530.00%
2021/05/07716.312316.1216.45-1625,230-0.06%
2021/05/06215.981216.2515.85-1025,071-0.04%
2021/05/053316.321116.8715.802224,7890.09%
2021/05/042116.201116.1515.951024,3020.04%
2021/05/031417.38417.4017.001023,6030.04%
2021/04/2935.117.666917.7017.95-3423,202-0.15%
2021/04/282917.7434.317.7318.20-5.322,514-0.02%
2021/04/278217.301117.6117.157122,6030.31%
2021/04/2600.001216.3116.55-1221,278-0.06%
2021/04/23115.05515.0015.05-420,429-0.02%
2021/04/222415.435315.1914.90-2920,465-0.14%
2021/04/21315.68615.6115.75-319,953-0.02%
2021/04/201515.2738.215.1915.50-23.219,868-0.12%
2021/04/19115.203415.1615.10-3320,218-0.16%
2021/04/161714.76214.7014.801520,2000.07%
2021/04/1500.0059.214.7114.70-59.219,870-0.30%
2021/04/141313.90714.0714.25619,6960.03%
2021/04/13314.65814.6414.35-519,430-0.03%
2021/04/12213.90150.514.0614.20-148.518,721-0.79% 大賣/鉅額交易
2021/04/09913.811313.8713.60-418,389-0.02%
2021/04/08513.451613.4813.45-1117,549-0.06%
2021/04/072013.21313.1513.251717,2950.10%
2021/04/061013.101313.1013.10-317,288-0.02%
2021/04/01213.0500.0013.15217,3740.01%
2021/03/312213.17913.1613.101317,3900.07%
2021/03/30113.352513.3613.40-2417,506-0.14%
2021/03/29613.0511013.0513.05-10417,291-0.60% 大賣/鉅額交易
2021/03/26513.00812.9813.00-317,405-0.02%
2021/03/25913.10713.0913.00217,3630.01%
2021/03/243013.505713.5513.35-2717,241-0.16%
2021/03/2300.00813.3513.30-816,581-0.05%
2021/03/221013.28313.1513.25716,4050.04%
2021/03/17112.9500.0013.05117,0340.01%
2021/03/161613.202013.1513.05-417,687-0.02%
2021/03/11212.951212.9512.95-1022,441-0.04%
2021/03/10212.908.112.9712.85-6.122,578-0.03%
2021/03/09512.81512.7612.85023,0800.00%
2021/03/08112.8010112.9012.80-10023,497-0.43% 大賣/
2021/03/0512412.59412.6312.6012024,3740.49% 大買/鉅額交易
2021/03/04712.66512.7612.70224,4090.01%
2021/03/03412.751012.6012.70-624,368-0.02%
2021/03/021612.8300.0012.651624,3380.07%
2021/02/26712.75212.6512.85524,2710.02%
2021/02/251013.0400.0012.901024,1100.04%
2021/02/247013.306813.3113.15224,1410.01%
2021/02/235412.88612.8313.004823,7160.20%
2021/02/225512.893212.8312.852323,5210.10%
2021/02/1900.00212.4012.50-223,311-0.01%
2021/02/182012.2810.712.2612.409.323,3700.04%
2021/02/1700.00312.1312.15-323,507-0.01%
2021/02/05111.9000.0011.95123,4450.00%
2021/02/031012.255212.2412.10-4223,478-0.18%
2021/02/0200.00812.0111.95-823,398-0.03%
2021/02/01511.851011.8511.85-523,633-0.02%
2021/01/292012.074012.1011.90-2023,502-0.09%
2021/01/28512.0500.0012.05523,4830.02%
2021/01/274012.265512.2612.25-1523,383-0.06%
2021/01/26112.255312.2512.25-5223,418-0.22%
2021/01/251012.201012.4512.20023,3170.00%
2021/01/2240.112.08112.0512.1539.123,2140.17%
2021/01/211512.46412.5512.201123,0600.05%
2021/01/2010913.311212.9712.559722,6700.43% 大買/
2021/01/193113.656413.5213.65-3321,024-0.16%
2021/01/18112.4500.0012.45119,6000.01%
2021/01/15412.60712.6012.65-319,456-0.02%
2021/01/142012.6300.0012.652019,2260.10%
2021/01/13112.601012.5012.70-919,162-0.05%
2021/01/125212.814112.8012.651118,9200.06%
2021/01/112112.743212.6712.90-1118,273-0.06%
2021/01/08212.452612.3212.30-2417,887-0.13%
2021/01/07112.302512.5312.25-2417,859-0.13%
2021/01/061012.203012.1212.05-2017,744-0.11%
2021/01/0500.002512.3512.35-2517,530-0.14%
2021/01/048012.4028.212.5312.4051.817,4830.30%
2020/12/30212.2000.0012.15217,2120.01%
2020/12/291012.100.412.1012.109.617,2200.06%
2020/12/251012.0500.0012.001016,8990.06%
2020/12/2400.001211.9112.05-1216,790-0.07%
2020/12/2300.003011.6011.65-3016,502-0.18%
2020/12/223011.751111.8811.551916,8110.11%
2020/12/211011.651011.8011.70016,7920.00%
2020/12/18611.7100.0011.80616,7880.04%
2020/12/1600.002211.7811.80-2216,902-0.13%
2020/12/152211.792111.6411.60116,8950.01%
2020/12/144611.995712.0011.95-1116,681-0.07%
2020/12/115112.405012.0512.05116,5260.01%
2020/12/107612.4610512.2112.25-2916,018-0.18% 大賣/
2020/12/096812.92312.8512.856515,3340.42%
2020/12/0823713.4144.613.4213.30192.414,5431.32% 大買/鉅額交易
2020/12/071312.875812.9613.00-4512,799-0.35%
2020/12/0400.00111.9011.85-111,654-0.01%
2020/12/032212.066212.0011.85-4011,544-0.35%
2020/12/021511.7012211.6911.85-10711,207-0.95% 大賣/鉅額交易
2020/12/011211.7832811.4511.85-31610,941-2.89% 大賣/鉅額交易
2020/11/3000.0010011.1511.15-10010,981-0.91%
2020/11/25110.9500.0010.95112,0550.01%
2020/11/2400.00111.1011.05-112,677-0.01%
2020/11/23511.1000.0011.15514,6430.03%
2020/11/2000.0010.211.0011.05-10.215,550-0.07%
2020/11/19110.9000.0010.85115,3130.01%
2020/11/18310.9500.0010.90315,5620.02%
2020/11/1610510.7600.0011.0010515,5330.68% 大買/鉅額交易
2020/11/1100.0010011.2011.25-10015,611-0.64%
2020/11/09211.15111.0011.15115,4220.01%
2020/11/0300.000.710.8010.80-0.715,0420.00%
2020/11/02110.5000.0010.50114,9900.01%
2020/10/30110.6000.0010.50115,0690.01%
2020/10/2200.005011.2511.10-5015,284-0.33%
2020/10/20111.0500.0011.00115,3130.01%
2020/10/1900.005011.3011.15-5015,318-0.33%
2020/10/16511.1510811.2411.10-10315,249-0.68% 大賣/鉅額交易
2020/10/1500.009011.2211.20-9015,421-0.58%
2020/10/1400.0021211.1511.10-21215,347-1.38% 大賣/鉅額交易
2020/10/131210.9000.0010.951215,3270.08%
2020/10/0800.00610.8010.95-615,549-0.04%
2020/10/071010.7500.0010.801015,6930.06%
2020/10/06510.901010.9510.85-515,800-0.03%
2020/09/29110.5500.0010.55116,2060.01%
2020/09/25510.6000.0010.60516,4280.03%
2020/09/24510.602010.9510.60-1516,355-0.09%
2020/09/232011.0000.0011.002016,1950.12%
2020/09/22310.9800.0010.95316,2370.02%
2020/09/1850011.072611.1111.1047415,9982.96% 大買/鉅額交易
2020/09/17611.02210.9811.00415,8910.03%
2020/09/1600.0020.111.1010.90-20.115,919-0.13%
2020/09/1554010.9500.0010.9054015,8393.41% 大買/鉅額交易
2020/09/141010.9500.0011.001015,8890.06%
2020/09/11210.9500.0010.90216,0320.01%
2020/09/101511.37911.5511.15616,0590.04%
2020/09/0900.0020711.2411.30-20715,614-1.33% 大賣/鉅額交易
2020/09/08511.1000.0011.00515,3550.03%
2020/09/071011.001611.2911.15-615,315-0.04%
2020/09/0422511.0000.0011.0522515,1941.48% 大買/鉅額交易
2020/09/031611.33511.2511.251115,0490.07%
2020/09/02311.1500.0011.15314,0600.02%
2020/09/013111.2500.0011.153113,8380.22%
2020/08/31211.851011.6511.50-813,577-0.06%
2020/08/284511.712311.6011.652213,2070.17%
2020/08/272512.3014912.2412.00-12412,715-0.98% 大賣/鉅額交易
2020/08/261111.0553511.1611.55-52410,746-4.88% 大賣/鉅額交易
2020/08/2500.001110.5610.50-119,585-0.11%
2020/08/242010.6300.0010.55209,6630.21%
2020/08/21210.4000.0010.3529,6900.02%
2020/08/20129.9900.009.85129,6120.12%
2020/08/18710.56110.3510.4569,5600.06%
2020/08/1700.002.810.3410.50-2.89,743-0.03%
2020/08/14510.00510.1010.1009,8500.00%
2020/08/0700.00510.2010.15-510,523-0.05%
2020/08/0500.001010.1510.10-1010,994-0.09%
2020/08/0400.0069.8810.05-611,182-0.05%
2020/08/03119.7000.009.661111,8270.09%
2020/07/31109.8259.869.82512,0400.04%
2020/07/3059.7900.009.82512,4080.04%
2020/07/27119.7000.009.601113,6750.08%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/21610.05810.0810.05-215,688-0.01%
2020/07/2039.762.19.869.920.916,3020.01%
2020/07/1729.95159.899.81-1316,444-0.08%
2020/07/1679.9519.949.91616,4010.04%
2020/07/141510.1300.0010.101516,1960.09%
2020/07/1300.00510.5010.35-516,065-0.03%
2020/07/10510.30610.3010.35-116,005-0.01%
2020/07/091710.5000.0010.401715,8370.11%
2020/07/082010.782510.7610.85-515,841-0.03%
2020/07/0600.00610.7810.75-616,261-0.04%
2020/07/0345010.7310311.0010.7034716,3472.12% 大買/大賣/鉅額交易
2020/07/0100.0010011.0010.90-10016,056-0.62%
2020/06/3000.00210.9010.85-215,914-0.01%
2020/06/2435010.8600.0010.8535015,8152.21% 大買/鉅額交易
2020/06/231310.8800.0010.801315,8550.08%
2020/06/182511.0800.0011.102515,6250.16%
2020/06/16511.10511.1011.00015,2770.00%
2020/06/15910.8910.210.9010.80-1.214,961-0.01%
2020/06/121011.0500.0011.101014,8690.07%
2020/06/11411.7800.0011.40414,8120.03%
2020/06/101111.9500.0011.801114,7100.07%
2020/06/0900.00811.8812.00-814,786-0.05%
2020/06/081011.8500.0011.801014,8340.07%
2020/06/05511.9500.0011.90514,7110.03%
2020/06/04511.801011.9011.90-514,627-0.03%
2020/06/03311.65211.7011.75114,6230.01%
2020/06/0200.00211.6511.70-214,484-0.01%
2020/06/0100.00611.6011.60-614,533-0.04%
2020/05/29211.551511.7011.40-1314,538-0.09%
2020/05/28111.5500.0011.55114,3880.01%
2020/05/2700.00211.7511.55-214,214-0.01%
2020/05/261011.6000.0011.651014,2110.07%
2020/05/25211.70311.7011.65-114,155-0.01%
2020/05/221011.8000.0011.801014,2420.07%
2020/05/213112.01111.9011.803014,0180.21%
2020/05/201011.651411.8312.00-413,776-0.03%
2020/05/15511.6000.0011.60513,5040.04%
2020/05/1400.00111.9011.60-113,407-0.01%
2020/05/13711.7300.0011.80713,3360.05%
2020/05/12711.86111.8511.80613,1570.05%
2020/05/11211.80211.9512.05012,9580.00%
2020/05/081112.241912.4112.10-812,833-0.06%
2020/05/07212.609.212.6912.65-7.212,065-0.06%
2020/05/06512.7500.0012.60511,8430.04%
2020/05/051812.9600.0012.501811,5250.16%
2020/05/044812.951012.8212.803811,1520.34%
2020/04/304512.801012.9413.053510,8190.32%
2020/04/293312.642213.0812.951110,5570.10%
2020/04/28412.58412.4312.45010,0520.00%
2020/04/274213.002612.9612.801610,1010.16%
2020/04/241912.86713.0112.85129,8180.12%
2020/04/231212.771012.5312.9529,2390.02%
2020/04/22511.605.111.7011.80-0.18,3640.00%
2020/04/21211.6500.0011.3528,3510.02%
2020/04/1700.00711.7711.80-78,796-0.08%
2020/04/15211.802211.8011.75-209,561-0.21%
2020/04/142011.901011.8511.75109,7170.10%
2020/04/13211.75311.6811.65-19,788-0.01%
2020/04/101511.78111.7511.80149,9250.14%
2020/04/092112.091612.0612.0059,9130.05%
2020/04/0800.00111.2511.25-19,485-0.01%
2020/04/07110.30110.3010.2509,3190.00%
2020/03/2700.000.39.899.85-0.39,5990.00%
2020/03/2519.5000.009.5019,9780.01%
2020/03/23208.9300.008.782010,8340.18%
2020/03/17610.1700.0010.00611,7230.05%
2020/03/13510.5500.0011.25511,7920.04%
2020/03/12511.5500.0011.40511,7920.04%
2020/03/101612.1600.0012.451611,6780.14%
2020/03/09512.65212.5012.35311,6030.03%
2020/03/061213.0500.0013.001211,4470.10%
2020/03/05513.3000.0013.25511,4080.04%
2020/03/04513.2500.0013.25511,3360.04%
2020/03/03213.60113.6013.40111,3260.01%
2020/03/02613.1300.0013.35611,3250.05%
2020/02/271013.60113.6513.30911,5030.08%
2020/02/25114.20214.0313.95-111,751-0.01%
2020/02/241013.8300.0013.751011,6130.09%
2020/02/211514.1200.0014.101511,5660.13%
2020/02/201014.3000.0014.351011,4920.09%
2020/02/18114.55814.4314.40-711,391-0.06%
2020/02/141014.50514.5014.50511,3220.04%
2020/02/132014.25214.2814.101811,1920.16%
2020/02/12314.4300.0014.55311,0850.03%
2020/02/11214.602114.3814.50-1911,017-0.17%
2020/02/07114.1500.0014.15110,8080.01%
2020/02/0600.001014.2514.30-1010,740-0.09%
2020/02/0500.00214.4514.10-210,650-0.02%
2020/02/0400.001114.2614.30-1110,516-0.10%
2020/02/031613.52113.6013.751510,3290.15%
2020/01/31213.75714.0414.10-510,172-0.05%
2020/01/304013.5200.0013.35409,9310.40%
2020/01/2000.00814.8014.80-89,574-0.08%
2020/01/171214.451514.4514.50-39,365-0.03%
2020/01/16414.29314.2714.2519,3270.01%
2020/01/15614.371614.6714.40-109,355-0.11%
2020/01/1400.001114.3014.35-119,170-0.12%
2020/01/131814.242514.3914.40-78,953-0.08%
2020/01/10513.70114.0014.0048,6350.05%
2020/01/092413.873213.9314.10-88,226-0.10%
2020/01/0800.00012.9512.9507,6880.00%
2020/01/0700.00513.5013.50-57,430-0.07%
2020/01/0600.00513.3013.45-57,300-0.07%
2020/01/03812.9100.0013.0587,0300.11%
2020/01/0200.00313.1513.05-36,961-0.04%
2019/12/31512.9000.0012.8556,8490.07%
2019/12/27313.10413.1013.10-16,748-0.01%
2019/12/2600.00413.0013.00-46,668-0.06%
2019/12/25612.981513.1812.95-96,616-0.14%
2019/12/242313.23513.2513.20186,4680.28%
2019/12/231013.202213.1513.20-126,443-0.19%
2019/12/2000.00413.7813.65-46,228-0.06%
2019/12/191713.751313.7313.8546,0890.07%
2019/12/182413.61813.8013.60165,9930.27%
2019/12/17613.434713.3813.55-415,544-0.74%
2019/12/16512.45512.5012.5504,8580.00%
2019/12/1300.00112.4512.35-14,791-0.02%
2019/12/12112.2500.0012.2514,6870.02%
2019/12/1100.00412.4112.45-44,599-0.09%
2019/12/09612.28112.4512.3554,4080.11%
2019/11/2900.00211.9511.90-24,175-0.05%
2019/11/261512.15512.1012.00104,0330.25%
2019/11/25511.85612.0912.15-13,732-0.03%
2019/11/2200.00611.7011.75-63,469-0.17%
2019/11/18311.3500.0011.3033,3290.09%
2019/11/0800.001211.3511.35-123,325-0.36%
2019/11/06111.1500.0011.1513,3210.03%
2019/11/0400.001011.3011.35-103,302-0.30%
2019/11/01511.2500.0011.2553,3140.15%
2019/10/2900.002011.3511.25-203,472-0.58%
2019/10/252011.4000.0011.40203,4220.58%
2019/10/2400.00611.5511.50-63,392-0.18%
2019/10/235011.305511.4011.40-53,278-0.15%
2019/10/22511.1000.0011.1053,1670.16%
2019/10/1800.001.211.0011.10-1.23,148-0.04%
2019/10/1700.005011.0511.05-503,106-1.61%
2019/10/1600.00111.1511.05-13,080-0.03%
2019/10/15111.1000.0011.1013,0250.03%
2019/10/0700.00110.7010.65-12,881-0.03%
2019/10/0400.0012010.7010.65-1202,867-4.19% 大賣/鉅額交易
2019/10/0100.0047.610.8010.85-47.62,879-1.65%
2019/09/27110.7000.0010.7012,8660.03%
2019/09/235511.531111.4511.30442,6951.63%
2019/09/2018611.165111.2011.201352,5395.32% 大買/鉅額交易
2019/09/19210.80310.9011.00-12,468-0.04%
2019/09/1200.001.510.4810.50-1.52,667-0.06%
2019/09/0900.00110.5010.45-12,629-0.04%
2019/09/0400.00310.4510.50-32,581-0.12%
2019/09/0300.00110.4510.45-12,574-0.04%
2019/09/0200.000.410.3010.35-0.42,560-0.01%
2019/08/2800.00110.2510.30-12,550-0.04%
2019/08/2200.00110.3510.40-12,531-0.04%
2019/08/19510.60510.6510.6502,4860.00%
2019/08/0200.00110.5010.45-12,487-0.04%
2019/08/01310.571210.7010.60-92,475-0.36%
2019/07/31110.2500.0010.4012,3190.04%
2019/07/2900.000.310.2010.25-0.32,329-0.01%
2019/07/1200.006010.3510.40-602,581-2.32%
2019/07/095010.355010.3510.3502,7010.00%
2019/06/276010.8000.0010.80603,0471.97%
2019/06/26510.75610.8310.85-13,076-0.03%
2019/06/25510.55510.7010.6502,9930.00%
2019/06/21510.45510.3010.3002,6990.00%
2019/06/1900.00110.1010.20-12,777-0.04%
2019/06/1300.001110.2010.20-113,216-0.34%
2019/06/12110.2000.0010.2013,2820.03%
2019/06/040.610.1500.0010.200.63,7140.02%
2019/05/2100.000.410.1510.20-0.45,092-0.01%
2019/05/1700.00310.3010.15-35,149-0.06%
2019/05/15310.1500.0010.2035,2940.06%
2019/05/1300.00110.4510.40-15,275-0.02%
2019/05/0200.001010.9010.90-106,153-0.16%
2019/04/29110.9500.0010.8516,1360.02%
2019/04/2500.00511.3511.30-56,067-0.08%
2019/04/2300.00511.0011.00-55,964-0.08%
2019/04/19511.1500.0011.1056,0140.08%
2019/04/0800.00611.4511.45-65,722-0.10%
2019/04/0300.00411.3011.35-45,671-0.07%
2019/04/021511.40511.1511.15105,5490.18%
2019/04/01511.2500.0011.2055,4670.09%
2019/03/291111.4900.0011.35115,4050.20%
2019/03/28511.40211.3511.5035,3240.06%
2019/03/2500.00011.5511.5505,3030.00%
2019/03/22511.6000.0011.5555,2710.09%
2019/03/21211.88111.9011.9015,0850.02%
2019/03/1900.00212.1312.00-24,995-0.04%
2019/03/18512.15712.1712.20-25,072-0.04%
2019/03/13211.80311.8511.90-15,199-0.02%
2019/03/12311.90512.0011.95-25,175-0.04%
2019/03/112412.04212.0512.00225,1280.43%
2019/03/071511.883112.0011.90-164,930-0.32%
2019/03/061011.856.111.8511.853.94,8280.08%
2019/03/05512.10212.1012.0534,7200.06%
2019/03/042211.97611.9512.20164,5890.35%
2019/02/271112.01411.8511.8574,2760.16%
2019/02/2200.00211.3011.40-23,532-0.06%
2019/02/21611.3000.0011.3063,5160.17%
2019/02/20411.2500.0011.3043,4790.11%
2019/02/1400.00511.6511.60-53,309-0.15%
2019/02/1300.00211.4511.50-23,231-0.06%
2019/02/12211.5000.0011.6023,1900.06%
2019/02/11411.5000.0011.6543,1200.13%
2019/01/3000.001411.2511.15-142,870-0.49%
2019/01/2800.001010.9010.95-102,474-0.40%
2019/01/1400.00110.2510.30-12,123-0.05%
2019/01/1000.002810.1510.05-282,088-1.34%
2019/01/081310.0500.0010.05132,1030.62%
2019/01/071510.1000.0010.10152,1220.71%
2019/01/0359.9800.009.9752,1970.23%
2018/12/1919.9000.009.9012,2850.04%
2018/12/1400.001010.1010.15-102,888-0.35%
2018/12/1300.005010.1510.20-502,900-1.72%
2018/12/122010.152310.2010.15-32,904-0.10%
2018/12/116310.341210.2610.15512,9361.74%
2018/12/1000.0049.9810.10-42,747-0.15%
2018/12/071310.0100.009.98132,6950.48%
2018/12/061610.081310.1310.0532,6520.11%
2018/11/2900.0019.599.62-12,410-0.04%
2018/11/2339.4100.009.4132,5420.12%
2018/10/1529.6100.009.4922,7390.07%
2018/10/1169.6000.009.6062,7250.22%
2018/10/0200.000.910.6010.60-0.92,578-0.04%
2018/10/011010.75110.8010.7592,5420.35%
2018/09/2600.00210.8510.85-22,473-0.08%
2018/09/25210.9500.0010.9022,5270.08%
2018/09/2100.00610.9010.85-62,538-0.24%
2018/09/20810.91610.9310.8522,4340.08%
2018/09/1900.00210.5010.50-21,978-0.10%
2018/09/1700.00610.6010.60-61,930-0.31%
2018/09/1300.00310.4810.45-31,864-0.16%
2018/09/10210.50510.4510.40-31,835-0.16%
2018/09/0400.00410.5310.45-41,827-0.22%
2018/09/0300.00110.3510.30-11,724-0.06%
2018/08/3000.000.410.2510.30-0.41,733-0.02%
2018/08/2900.00210.3510.25-21,741-0.11%
2018/08/08110.251110.3510.30-101,990-0.50%
2018/08/0300.000.110.1010.15-0.12,083-0.01%
2018/08/01110.15010.1010.1012,0660.05%
2018/07/3100.00210.2010.15-22,006-0.10%
2018/07/26510.10510.0510.0502,0250.00%
2018/07/2400.000.79.809.83-0.72,014-0.03%
2018/07/1829.7300.009.8422,1870.09%
2018/07/1300.0019.559.64-12,210-0.05%
2018/07/04109.6100.009.61102,2880.44%
2018/07/0300.0059.969.90-52,296-0.22%
2018/07/02510.0000.009.9652,2280.22%
2018/06/2969.9400.009.9562,1760.28%
2018/06/2800.001.19.879.88-1.12,160-0.05%
2018/06/1500.001010.109.98-102,343-0.43%
2018/06/1200.000.410.1010.10-0.42,216-0.02%
2018/06/0600.0059.989.99-52,176-0.23%
2018/06/0529.9000.009.8522,1620.09%
2018/06/0400.00109.959.94-102,142-0.47%
2018/05/3100.00109.809.94-102,143-0.47%
2018/05/3000.006.19.769.76-6.12,095-0.29%
2018/05/2900.00109.869.86-102,077-0.48%
2018/05/2819.82209.839.83-192,083-0.91%
2018/05/2559.8500.009.8352,0760.24%
2018/05/2300.002010.009.99-202,028-0.99%
2018/05/181010.204010.2610.15-302,034-1.47%
2018/05/1700.001710.2010.20-171,995-0.85%
2018/05/161010.1500.0010.15101,9560.51%
2018/05/1500.00110.2010.15-11,904-0.05%
2018/05/142510.402010.2510.2051,9900.25%
2018/04/3000.00110.4510.50-12,043-0.05%
2018/04/27510.401010.4010.45-52,037-0.25%
2018/04/16210.3500.0010.3522,4360.08%
2018/03/2200.00510.5010.40-53,183-0.16%
2018/03/21110.6000.0010.4513,1700.03%
2018/03/1900.005.410.2510.25-5.43,090-0.17%
2018/03/15510.250.510.2010.304.53,0790.15%
2018/03/0800.00210.1510.20-23,145-0.06%
2018/02/23410.3300.0010.3543,5060.11%
2018/02/09110.1000.0010.1014,3960.02%
2018/02/07510.3000.0010.1054,3940.11%
2018/02/0100.00210.8510.80-24,365-0.05%
2018/01/30210.8500.0010.8524,4520.04%
2018/01/261011.0000.0010.90104,5230.22%
2018/01/2500.00511.0011.05-54,464-0.11%
2018/01/23210.8510.510.9010.85-8.54,455-0.19%
2018/01/221110.950.110.9011.0010.94,4430.25%
2018/01/191011.201011.1511.1004,6410.00%
2018/01/1100.00510.8010.75-54,505-0.11%
2018/01/091211.181111.1011.1014,6080.02%
2018/01/0800.00110.8511.05-14,338-0.02%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章