華泰 (2329)-元大-館前券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股▲1.60%
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	32.10	0	0.00	32.85	1	3,149	0.03%
2025/01/20	0	0.00	0.1	32.70	33.15	-0.1	3,421	0.00%
2025/01/13	0	0.00	1	31.05	31.05	-1	4,801	-0.02%
2025/01/10	1	32.40	42	31.95	32.00	-41	4,777	-0.86%
2025/01/09	10	34.00	1	34.35	32.80	9	4,759	0.19%
2025/01/06	0	0.00	6	35.45	35.40	-6	4,737	-0.13%
2024/12/31	0	0.00	20	34.45	34.70	-20	4,765	-0.42%
2024/12/27	0	0.00	2.9	35.38	35.25	-2.9	4,795	-0.06%
2024/12/26	0	0.00	1	36.25	35.75	-1	4,822	-0.02%
2024/12/25	0	0.00	0.1	36.07	36.30	-0.1	4,869	0.00%
2024/12/24	0	0.00	0.1	36.25	36.00	-0.1	4,881	0.00%
2024/12/16	0	0.00	25	34.52	33.80	-25	4,877	-0.51%
2024/12/10	0	0.00	2	36.50	36.50	-2	4,933	-0.04%
2024/12/09	0	0.00	2	36.90	36.70	-2	4,953	-0.04%
2024/12/06	0.5	36.75	6	36.53	36.40	-5.5	4,945	-0.11%
2024/12/05	3	36.25	1	36.30	36.30	2	4,943	0.04%
2024/12/04	40	36.51	8	36.41	36.35	32	4,972	0.64%
2024/12/03	51	36.75	6	36.61	36.20	45	5,023	0.90%
2024/12/02	5	35.00	1	35.15	35.05	4	4,901	0.08%
2024/11/29	0	0.00	15	35.48	35.60	-15	4,900	-0.31%
2024/11/28	10	34.70	0	0.00	35.15	10	4,920	0.20%
2024/11/27	0.4	36.00	3	36.05	35.50	-2.7	4,927	-0.05%
2024/11/26	2.1	36.86	4	37.10	36.70	-1.9	4,923	-0.04%
2024/11/25	2.5	37.45	1	37.15	37.00	1.5	4,909	0.03%
2024/11/21	0	0.00	1	36.40	36.55	-1	4,893	-0.02%
2024/11/20	4.2	36.94	1.1	37.29	36.60	3.1	4,876	0.06%
2024/11/19	45.1	38.16	46.5	37.77	38.30	-1.4	4,752	-0.03%
2024/11/18	10.2	35.94	0	0.00	35.80	10.2	4,481	0.23%
2024/11/14	1	34.65	0	0.00	34.60	1	4,421	0.02%
2024/11/13	1	36.00	0	0.00	35.85	1	4,373	0.02%
2024/11/12	0.8	36.48	0	0.00	36.30	0.8	4,374	0.02%
2024/11/11	0	0.00	1	36.85	37.30	-1	4,364	-0.02%
2024/11/08	10	37.80	11	37.10	37.10	-1	4,387	-0.02%
2024/11/07	10	37.40	11	37.79	37.80	-1	4,432	-0.02%
2024/11/06	10	37.23	11	37.44	37.40	-1	4,517	-0.02%
2024/11/04	27.1	37.33	23	37.22	37.15	4.1	4,770	0.09%
2024/11/01	6	37.63	12	39.20	39.90	-6	4,621	-0.13%
2024/10/30	15	39.93	11	39.00	39.00	4	4,537	0.09%
2024/10/29	5	40.64	0	0.00	40.75	5	4,471	0.11%
2024/10/28	3	42.70	7.1	42.49	41.75	-4.1	4,445	-0.09%
2024/10/25	8	42.89	19	42.95	42.75	-11	4,449	-0.25%
2024/10/24	16	44.52	6	44.48	44.15	10	4,358	0.23%
2024/10/23	223	46.36	229.2	45.69	45.90	-6.2	4,166	-0.15%	大買/大賣/
2024/10/22	16	41.87	12.3	42.83	43.60	3.7	3,372	0.11%
2024/10/21	0	0.00	0.1	39.50	39.65	-0.1	3,168	0.00%
2024/10/18	11	38.82	9	38.10	38.05	2	3,183	0.06%
2024/10/15	0	0.00	0.1	39.20	38.75	-0.1	3,326	0.00%
2024/10/09	5	39.20	5	38.27	38.25	0	3,480	0.00%
2024/10/08	2	38.63	0	0.00	38.70	2	3,507	0.06%
2024/10/04	1	39.50	1.5	39.35	39.50	-0.5	3,649	-0.01%
2024/09/30	2	40.20	7.1	40.22	40.25	-5.1	3,840	-0.13%
2024/09/27	1	41.20	1.1	41.16	40.90	-0.1	3,840	0.00%
2024/09/26	0	0.00	1	40.60	40.00	-1	3,878	-0.03%
2024/09/25	9.1	40.71	5	40.41	40.75	4.1	3,897	0.10%
2024/09/24	0	0.00	1	39.05	39.10	-1	3,834	-0.03%
2024/09/23	0	0.00	1	39.35	39.10	-1	3,877	-0.03%
2024/09/20	0	0.00	0.1	39.50	39.15	-0.1	3,933	0.00%
2024/09/19	2.2	38.80	0	0.00	39.25	2.2	3,995	0.05%
2024/09/18	1	38.70	0.1	38.80	38.80	0.9	4,087	0.02%
2024/09/16	0	0.00	1.1	39.70	39.30	-1.1	4,540	-0.02%
2024/09/13	3.2	39.07	2	39.00	39.00	1.2	4,692	0.02%
2024/09/12	2	39.10	8.4	38.26	38.90	-6.4	4,711	-0.14%
2024/09/11	1	36.90	2.1	36.85	36.75	-1.1	4,702	-0.02%
2024/09/10	2	37.25	5	36.60	36.70	-3	4,796	-0.06%
2024/09/09	1	37.25	0	0.00	37.85	1	4,931	0.02%
2024/09/05	5	38.45	3	37.57	37.35	2	4,991	0.04%
2024/09/03	1	41.05	0	0.00	40.65	1	5,245	0.02%
2024/08/30	1	42.20	3	42.23	41.95	-2	5,422	-0.04%
2024/08/28	0	0.00	3.8	41.91	41.90	-3.8	5,616	-0.07%
2024/08/23	5	42.25	0	0.00	42.20	5	6,003	0.08%
2024/08/22	0	0.00	1	43.00	42.60	-1	6,037	-0.02%
2024/08/21	0.2	42.78	0	0.00	42.55	0.2	6,099	0.00%
2024/08/20	0	0.00	11.1	43.13	43.00	-11.1	6,134	-0.18%
2024/08/16	5	43.50	0	43.30	42.90	5	6,292	0.08%
2024/08/15	0.1	43.20	1.5	43.02	42.55	-1.4	6,490	-0.02%
2024/08/14	3.2	43.60	4	43.35	43.30	-0.9	6,674	-0.01%
2024/08/13	6	42.88	4	43.15	42.85	2	6,774	0.03%
2024/08/12	1	42.95	4	43.06	43.15	-3	7,013	-0.04%
2024/08/09	0	0.00	15.4	42.31	42.00	-15.4	7,017	-0.22%
2024/08/08	0.2	41.60	1	41.80	41.30	-0.8	6,971	-0.01%
2024/08/07	2.2	44.15	10.2	42.91	44.15	-8	6,896	-0.12%
2024/08/06	13	38.44	22	39.83	40.15	-9	6,855	-0.13%
2024/08/05	1	43.04	0	0.00	42.35	1	6,740	0.02%
2024/08/02	6	47.80	3	48.13	47.05	3	6,772	0.04%
2024/08/01	1.1	49.03	3	49.46	49.60	-1.9	6,807	-0.03%
2024/07/30	0.1	48.70	3.1	47.67	48.70	-3.1	6,915	-0.04%
2024/07/29	2	48.42	5.5	48.55	47.85	-3.5	6,968	-0.05%
2024/07/26	2	49.70	5	49.50	49.40	-3	6,993	-0.04%
2024/07/23	0	51.60	3	51.70	51.90	-3	7,137	-0.04%
2024/07/22	0.1	51.01	2	51.00	50.70	-1.9	7,298	-0.03%
2024/07/19	2.2	52.85	0	0.00	52.20	2.2	7,369	0.03%
2024/07/18	6	53.92	12	53.68	54.00	-6	7,517	-0.08%
2024/07/17	0	0.00	1.2	55.56	55.70	-1.2	7,590	-0.02%
2024/07/16	0	0.00	6	55.83	56.10	-6	8,098	-0.07%
2024/07/15	4	56.40	6.1	55.45	55.40	-2.1	8,422	-0.02%
2024/07/12	1.2	56.53	5	56.20	56.30	-3.8	9,000	-0.04%
2024/07/11	2	55.65	8	55.76	55.80	-6	9,503	-0.06%
2024/07/10	1	55.70	0	0.00	55.30	1	9,790	0.01%
2024/07/09	2.4	55.69	4	55.73	55.80	-1.6	9,973	-0.02%
2024/07/08	11.2	56.70	12	56.63	56.60	-0.8	10,258	-0.01%
2024/07/05	15.3	56.56	4	57.08	57.90	11.3	11,000	0.10%
2024/07/04	4.5	57.27	1	57.20	57.20	3.5	11,734	0.03%
2024/07/02	5.3	58.27	7.2	57.63	57.40	-1.9	11,961	-0.02%
2024/07/01	2.1	58.57	2	58.80	58.50	0.1	11,970	0.00%
2024/06/28	1.1	59.05	0	0.00	58.90	1.1	12,002	0.01%
2024/06/27	6.2	59.21	1	59.30	59.00	5.2	12,061	0.04%
2024/06/26	0.3	60.60	12	60.00	60.00	-11.7	12,086	-0.10%
2024/06/25	1.2	60.62	8	60.89	61.10	-6.8	12,173	-0.06%
2024/06/24	0.1	61.92	4.1	61.28	60.90	-4	12,190	-0.03%
2024/06/21	27.4	63.68	30.7	64.10	62.70	-3.3	12,471	-0.03%
2024/06/20	2	61.90	15.2	61.79	62.10	-13.2	12,148	-0.11%
2024/06/18	0.1	61.40	1	61.20	61.00	-0.9	12,565	-0.01%
2024/06/17	3	61.07	1.1	60.76	61.20	1.9	12,879	0.01%
2024/06/14	0	0.00	1.1	60.44	60.60	-1.1	13,358	-0.01%
2024/06/13	2.1	58.62	2	58.95	58.80	0.1	14,223	0.00%
2024/06/12	10.1	58.70	11	58.29	58.30	-0.9	14,470	-0.01%
2024/06/11	22.1	59.28	13.4	58.76	58.70	8.7	14,638	0.06%
2024/06/07	20	61.92	11.1	61.40	61.00	8.9	14,906	0.06%
2024/06/06	4	61.10	11	60.83	60.90	-7	14,901	-0.05%
2024/06/05	0.1	60.50	1	59.60	61.10	-0.9	15,086	-0.01%
2024/06/04	2	62.25	6	61.42	60.40	-4	15,689	-0.03%
2024/06/03	10	61.46	4.5	61.30	61.10	5.5	16,139	0.03%
2024/05/31	18	60.86	18.2	61.52	61.40	-0.2	16,457	0.00%
2024/05/30	10	61.11	7.2	61.41	60.30	2.8	16,753	0.02%
2024/05/29	1	61.40	5	61.52	61.30	-4	17,086	-0.02%
2024/05/28	0.1	61.00	10	61.00	61.00	-9.9	17,612	-0.06%
2024/05/27	1.4	60.30	3	60.37	60.40	-1.6	18,382	-0.01%
2024/05/24	5.2	59.41	2	59.25	59.40	3.2	19,227	0.02%
2024/05/23	10.3	60.18	3.1	59.81	59.80	7.2	19,963	0.04%
2024/05/22	3.1	61.25	1	60.90	60.80	2.1	22,286	0.01%
2024/05/21	6	61.83	10	61.55	61.30	-4	24,543	-0.02%
2024/05/20	5	61.06	6	60.90	60.30	-1	25,990	0.00%
2024/05/17	1.3	60.77	1	60.50	60.50	0.3	26,972	0.00%
2024/05/16	15.6	61.33	2	60.95	59.60	13.6	28,806	0.05%
2024/05/15	3.1	59.80	1	59.10	59.10	2.1	29,717	0.01%
2024/05/14	0.1	58.80	0.1	58.70	58.90	0	30,736	0.00%
2024/05/13	1.1	58.33	0	0.00	58.20	1.1	31,225	0.00%
2024/05/10	3.3	58.63	1	59.00	59.00	2.3	31,826	0.01%
2024/05/09	4.3	59.80	3	60.60	59.60	1.3	32,183	0.00%
2024/05/08	0.1	61.30	2	60.70	61.00	-1.9	32,508	-0.01%
2024/05/07	10.1	61.40	10	61.70	61.60	0.1	33,032	0.00%
2024/05/06	3.1	61.84	2	61.10	60.90	1.1	33,190	0.00%
2024/05/03	6	62.18	2	61.75	61.70	4	33,592	0.01%
2024/05/02	12.1	62.31	5	62.94	62.80	7.1	34,018	0.02%
2024/04/30	1	64.30	1	64.10	64.10	0	34,288	0.00%
2024/04/29	12	64.62	9.3	64.77	64.70	2.7	34,831	0.01%
2024/04/26	36	63.12	36.2	63.17	62.90	-0.2	36,360	0.00%
2024/04/25	1	62.50	1.1	62.85	62.60	-0.1	37,672	0.00%
2024/04/24	5.2	62.12	6.2	62.67	62.50	-1	38,074	0.00%
2024/04/23	16	59.51	27	59.69	60.10	-11	38,862	-0.03%
2024/04/22	31.2	59.94	36.3	60.38	58.40	-5.1	39,794	-0.01%
2024/04/19	22.3	65.31	28	65.85	64.60	-5.7	39,505	-0.01%
2024/04/18	101.2	68.98	55.3	68.50	67.60	45.9	39,578	0.12%	大買/
2024/04/17	19.2	68.64	47.4	69.40	70.10	-28.2	39,749	-0.07%
2024/04/16	57.3	64.55	45	66.95	63.80	12.3	39,760	0.03%
2024/04/15	3	68.43	6	67.00	68.70	-3	39,849	-0.01%
2024/04/12	124	67.84	101	69.29	67.70	23	39,702	0.06%	大買/大賣/
2024/04/11	161.1	70.30	155.4	69.14	69.20	5.7	39,507	0.01%	大買/大賣/
2024/04/10	70.8	69.06	58.3	68.71	69.70	12.5	38,744	0.03%
2024/04/09	13.4	65.32	2	65.80	64.80	11.4	37,946	0.03%
2024/04/08	4.2	66.30	12	66.64	66.30	-7.8	37,819	-0.02%
2024/04/03	0.5	65.20	1	66.00	65.20	-0.5	37,746	0.00%
2024/04/02	29.2	65.80	20	65.59	65.50	9.2	37,755	0.02%
2024/04/01	6	66.37	5	66.86	66.10	1	37,832	0.00%
2024/03/29	13.2	65.85	13	65.67	65.60	0.2	37,807	0.00%
2024/03/28	15.1	65.91	12	65.47	65.40	3.1	37,812	0.01%
2024/03/27	12	66.12	10	66.60	66.40	2	37,778	0.01%
2024/03/26	87.6	66.33	105	66.37	65.90	-17.4	37,839	-0.05%	大賣/
2024/03/25	11.1	68.37	24	68.49	68.20	-12.9	37,583	-0.03%
2024/03/22	24.2	68.96	26	69.78	68.70	-1.8	37,745	0.00%
2024/03/21	56.2	69.10	50	69.14	68.60	6.2	37,517	0.02%
2024/03/20	75	69.65	71	68.91	69.20	4	37,717	0.01%
2024/03/19	109	68.69	86	69.62	68.60	23	37,982	0.06%	大買/
2024/03/18	120.1	69.11	179.3	68.90	71.00	-59.1	37,687	-0.16%	大買/大賣/
2024/03/15	13.2	64.98	98	65.60	65.00	-84.8	37,075	-0.23%
2024/03/14	10.4	65.19	12	65.06	64.90	-1.6	37,195	0.00%
2024/03/13	95.4	66.56	75.4	67.09	66.20	20	37,689	0.05%
2024/03/12	54.2	68.02	22	67.97	67.80	32.2	37,976	0.08%
2024/03/11	41	68.29	45	68.38	68.00	-4	38,606	-0.01%
2024/03/08	48.7	69.30	83	68.30	67.30	-34.3	39,814	-0.09%
2024/03/07	37.3	69.69	27	68.82	68.30	10.3	41,145	0.03%
2024/03/06	56.7	71.08	57	70.28	70.10	-0.3	42,862	0.00%
2024/03/05	135	71.46	122	71.73	71.40	13	45,935	0.03%	大買/大賣/
2024/03/04	73	73.07	75.5	72.25	71.00	-2.5	47,851	-0.01%
2024/03/01	214.6	71.51	184	72.77	71.40	30.6	49,003	0.06%	大買/大賣/
2024/02/29	259.8	72.48	245	72.66	72.40	14.8	48,764	0.03%	大買/大賣/
2024/02/27	96.3	72.42	79.6	73.08	71.90	16.7	48,072	0.03%
2024/02/26	53.9	75.28	32	75.08	74.20	21.9	47,394	0.05%
2024/02/23	263.3	79.06	233.6	84.34	77.10	29.7	46,942	0.06%	大買/大賣/
2024/02/22	188.8	83.77	152.3	84.32	82.80	36.5	44,967	0.08%	大買/大賣/
2024/02/21	216.1	79.41	263.2	78.95	81.60	-47.1	42,907	-0.11%	大買/大賣/
2024/02/20	152	74.88	142	74.98	74.20	10	41,744	0.02%	大買/大賣/
2024/02/19	95.2	73.56	62.3	74.02	74.90	32.9	42,514	0.08%
2024/02/16	48	75.01	45.4	75.45	77.40	2.6	41,516	0.01%
2024/02/15	56	68.06	113.4	68.62	70.40	-57.4	41,053	-0.14%	大賣/
2024/02/05	137.1	64.18	121	64.01	64.00	16.1	40,532	0.04%	大買/大賣/