精英 (2331)-元大-館前券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.55	3	31.10	30.65	-2	5,231	-0.04%
2024/04/25	1	31.05	1	30.90	30.90	0	5,244	0.00%
2024/04/24	3	30.40	6	31.27	31.50	-3	5,256	-0.06%
2024/04/23	1	29.80	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.85	7	30.33	30.00	-6	5,298	-0.11%
2024/04/19	8	31.63	5	30.95	30.95	3	5,303	0.06%
2024/04/18	3	31.65	0	0.00	31.50	3	5,323	0.06%
2024/04/17	0	0.00	4	30.83	31.25	-4	5,406	-0.07%
2024/04/16	4	29.89	0	0.00	29.10	4	5,403	0.07%
2024/04/15	0	0.00	1	31.70	31.30	-1	5,439	-0.02%
2024/04/12	0	31.90	0	0.00	31.80	0	5,602	0.00%
2024/04/11	3	30.95	3	31.63	31.40	0	5,719	0.00%
2024/04/10	0	0.00	6	31.75	31.45	-6	6,038	-0.10%
2024/04/08	0	0.00	3	31.30	31.30	-3	6,988	-0.04%
2024/04/03	0	0.00	5	31.70	31.10	-5	7,258	-0.07%
2024/04/02	0	0.00	10	31.71	31.60	-10	7,326	-0.14%
2024/04/01	8	31.59	13	31.82	31.60	-5	7,492	-0.07%
2024/03/29	0	0.00	7	31.28	31.50	-7	7,663	-0.09%
2024/03/28	11	31.40	4	31.14	31.10	7	7,904	0.09%
2024/03/27	1	30.70	0	0.00	30.70	1	8,078	0.01%
2024/03/26	25	31.76	6	31.74	31.30	19	8,768	0.22%
2024/03/25	1	30.55	2	30.78	30.55	-1	8,967	-0.01%
2024/03/21	1	30.10	5	29.90	30.10	-4	9,073	-0.04%
2024/03/20	0	30.05	0	0.00	30.00	0	9,219	0.00%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/12	1	30.20	0	0.00	30.10	1	9,656	0.01%
2024/03/11	5	29.80	0	0.00	30.00	5	9,670	0.05%
2024/03/08	1	29.65	1	30.30	29.65	0	9,665	0.00%
2024/03/07	3	30.97	0	0.00	30.40	3	9,606	0.03%
2024/03/06	2	31.90	2	31.50	31.50	0	9,515	0.00%
2024/03/05	4	31.83	2	31.65	31.55	2	9,474	0.02%
2024/03/04	4.4	32.03	2	32.05	31.70	2.4	9,450	0.03%
2024/03/01	0	0.00	1	31.85	31.75	-1	9,345	-0.01%
2024/02/29	38	31.25	46	31.81	32.00	-8	9,303	-0.09%
2024/02/26	20	31.77	20	31.31	31.55	0	9,120	0.00%
2024/02/23	43.1	31.13	45	30.84	31.00	-1.9	8,939	-0.02%
2024/02/22	6	29.93	3	29.87	29.50	3	8,654	0.03%
2024/02/21	1	29.20	0	0.00	29.25	1	8,635	0.01%
2024/02/20	6	29.45	2	29.58	29.40	4	8,686	0.05%
2024/02/19	0	0.00	9	30.15	30.10	-9	8,754	-0.10%
2024/02/16	0	0.00	2	30.18	30.05	-2	8,875	-0.02%
2024/02/15	10	30.09	7	29.76	29.60	3	8,997	0.03%
2024/02/05	0	0.00	1	30.70	30.20	-1	9,093	-0.01%
2024/02/01	1	30.90	2	31.15	30.85	-1	9,471	-0.01%
2024/01/31	0	0.00	2	30.85	30.95	-2	9,463	-0.02%
2024/01/29	0	0.00	23	30.90	31.15	-23	9,476	-0.24%
2024/01/24	0	0.00	1	32.10	31.50	-1	9,372	-0.01%
2024/01/23	13	31.80	10	31.60	31.85	3	9,330	0.03%
2024/01/22	0	0.00	2	31.30	31.45	-2	9,214	-0.02%
2024/01/19	1	30.49	0	0.00	30.85	1	9,124	0.01%
2024/01/18	0	0.00	1	30.05	30.00	-1	9,099	-0.01%
2024/01/17	2	30.05	0	0.00	30.00	2	9,076	0.02%
2024/01/16	2	30.63	72	30.62	30.60	-70	8,999	-0.78%
2024/01/15	3	31.57	4	31.39	31.45	-1	8,934	-0.01%
2024/01/12	10	30.77	16	30.83	30.75	-6	8,859	-0.07%
2024/01/11	8	31.84	18	31.66	31.75	-10	8,716	-0.11%
2024/01/10	2	31.35	2	31.65	31.45	0	8,619	0.00%
2024/01/09	20	31.09	18	31.83	30.95	2	8,559	0.02%
2024/01/08	168	31.90	182	32.52	31.85	-14	8,377	-0.17%	大買/大賣/
2024/01/05	108	32.15	7	32.20	32.00	101	8,121	1.24%	大買/鉅額交易
2024/01/04	56	32.40	28	32.13	31.65	28	7,918	0.35%
2024/01/03	204	33.41	219	32.92	33.45	-15	7,582	-0.20%	大買/大賣/
2024/01/02	7.1	31.71	20.3	31.60	31.80	-13.2	6,685	-0.20%
2023/12/29	43.3	31.75	33	31.40	31.50	10.3	6,558	0.16%
2023/12/28	7	30.93	6	31.04	31.25	1	6,295	0.02%
2023/12/27	3	31.30	4	30.83	30.80	-1	6,222	-0.02%
2023/12/26	23	31.27	32	31.24	31.25	-9	6,082	-0.15%
2023/12/25	63	30.69	62	31.17	30.60	1	5,874	0.02%
2023/12/22	15	30.88	9	30.69	30.80	6	5,582	0.11%
2023/12/21	181.1	31.06	161	31.36	30.70	20.1	5,397	0.37%	大買/大賣/
2023/12/20	9	30.23	33.4	30.34	31.45	-24.4	4,677	-0.52%
2023/12/19	4.3	28.70	3	28.30	28.60	1.3	4,380	0.03%
2023/12/18	6	28.47	0.5	28.40	28.35	5.5	4,387	0.13%
2023/12/15	14	30.14	11.3	29.77	29.30	2.7	4,397	0.06%
2023/12/14	4	29.75	1	30.00	29.55	3	4,371	0.07%
2023/12/13	5	29.40	0	0.00	29.10	5	4,363	0.11%
2023/12/12	1	29.55	0	0.00	29.35	1	4,392	0.02%
2023/12/08	4	29.96	6	29.83	29.75	-2	4,534	-0.04%
2023/12/07	1	29.05	0	0.00	28.95	1	4,496	0.02%
2023/12/06	1	28.50	0	0.00	28.50	1	4,668	0.02%
2023/11/28	2	28.65	0	0.00	28.60	2	6,718	0.03%
2023/11/27	4	29.30	6	28.84	28.80	-2	7,170	-0.03%
2023/11/24	0	0.00	0.4	29.54	29.45	-0.4	7,892	-0.01%
2023/11/20	4	28.50	6	28.98	29.00	-2	12,100	-0.02%
2023/11/17	4.1	28.39	7	28.51	28.40	-2.9	12,241	-0.02%
2023/11/16	25.4	28.34	24	28.55	28.55	1.4	12,278	0.01%
2023/11/15	11	28.19	11	28.11	28.00	0	12,316	0.00%
2023/11/14	3	27.82	0	0.00	28.10	3	12,240	0.02%
2023/11/13	1	26.35	8.3	26.94	27.50	-7.3	12,123	-0.06%
2023/11/10	1	26.35	1	27.15	27.15	0	11,974	0.00%
2023/11/09	47.3	27.23	35	27.50	26.80	12.3	11,929	0.10%
2023/11/06	0	0.00	1	26.70	26.60	-1	11,798	-0.01%
2023/11/03	1	26.35	1	26.60	26.20	0	11,779	0.00%
2023/11/02	1	26.30	0	0.00	26.25	1	11,782	0.01%
2023/11/01	4	25.78	4	25.70	25.70	0	11,781	0.00%
2023/10/24	1	26.45	1	26.75	26.80	0	12,031	0.00%
2023/10/23	1	26.25	0	0.00	26.40	1	12,063	0.01%
2023/10/20	1	26.45	1	26.60	26.40	0	12,154	0.00%
2023/10/18	1	27.00	0	0.00	26.90	1	12,243	0.01%
2023/10/17	2	27.73	0	0.00	27.15	2	12,284	0.02%
2023/10/13	1	28.10	0	0.00	28.05	1	12,489	0.01%
2023/10/12	0	0.00	2	28.38	28.35	-2	12,796	-0.02%
2023/10/11	2	28.18	3	28.25	28.10	-1	12,915	-0.01%
2023/10/04	0	0.00	2	28.90	28.70	-2	13,291	-0.02%
2023/10/03	1	29.15	10	29.15	29.05	-9	13,303	-0.07%
2023/10/02	2	29.38	0	0.00	29.25	2	13,334	0.01%
2023/09/26	0	0.00	2	29.85	29.20	-2	13,739	-0.01%
2023/09/25	1	29.55	0	0.00	29.40	1	14,070	0.01%
2023/09/22	1	28.80	1	29.40	29.35	0	14,162	0.00%
2023/09/21	3	28.82	0	0.00	28.80	3	14,320	0.02%
2023/09/19	8	30.16	2	29.75	29.75	6	14,493	0.04%
2023/09/18	1	30.05	0	0.00	30.30	1	14,492	0.01%
2023/09/15	5	30.88	7	30.66	30.55	-2	14,703	-0.01%
2023/09/14	5	31.36	4	31.20	31.20	1	14,835	0.01%
2023/09/13	1	31.95	0	0.00	31.55	1	14,722	0.01%
2023/09/12	1	32.45	1	32.60	31.90	0	14,792	0.00%
2023/09/11	7	32.26	15	32.81	32.15	-8	15,007	-0.05%
2023/09/08	1	34.65	2	34.78	34.65	-1	14,819	-0.01%
2023/09/07	5	34.92	3	34.70	34.80	2	14,831	0.01%
2023/09/06	12	35.53	1	35.50	35.00	11	14,838	0.07%
2023/09/05	51	35.13	43.1	35.02	35.15	7.9	14,708	0.05%
2023/09/04	22	38.08	5	36.36	36.25	17	14,288	0.12%
2023/09/01	23	40.27	49	40.82	40.25	-26	14,019	-0.19%
2023/08/31	7	38.46	15	39.05	39.40	-8	13,380	-0.06%
2023/08/30	95	39.90	62	39.39	39.40	33	13,215	0.25%
2023/08/29	70	39.85	73	39.78	40.10	-3	13,059	-0.02%
2023/08/28	119	39.57	107	39.74	39.45	12	12,653	0.09%	大買/大賣/
2023/08/25	68	35.94	89.5	37.24	38.70	-21.5	11,669	-0.18%
2023/08/24	40	33.34	43.1	34.26	35.20	-3.1	10,740	-0.03%
2023/08/23	14	31.53	18	31.95	32.00	-4	10,094	-0.04%
2023/08/22	5	30.90	31	31.14	31.20	-26	10,280	-0.25%
2023/08/21	16	30.72	16	30.87	30.80	0	10,495	0.00%
2023/08/16	1	28.20	1	28.55	28.75	0	10,688	0.00%
2023/08/15	5	28.50	9	28.64	28.70	-4	10,765	-0.04%
2023/08/14	2	27.80	6	27.98	27.80	-4	10,835	-0.04%
2023/08/11	1	27.95	1	28.15	27.65	0	10,847	0.00%
2023/08/10	5	28.26	0	0.00	27.90	5	10,874	0.05%
2023/08/07	2	28.95	2	29.10	29.05	0	11,109	0.00%
2023/08/04	0	0.00	9	28.83	28.95	-9	11,173	-0.08%
2023/08/02	4	28.25	1	28.75	28.15	3	11,193	0.03%
2023/08/01	3	29.08	3	29.12	29.00	0	11,235	0.00%
2023/07/31	5	29.72	0	0.00	29.60	5	11,295	0.04%
2023/07/28	4	29.90	9	30.25	30.05	-5	11,357	-0.04%
2023/07/27	0	0.00	3	30.75	30.65	-3	11,421	-0.03%
2023/07/25	5	30.35	12	30.85	30.35	-7	11,648	-0.06%
2023/07/24	15	29.97	20	30.37	30.00	-5	11,582	-0.04%
2023/07/21	10	30.16	8	30.00	29.90	2	11,550	0.02%
2023/07/20	0	0.00	12	30.20	30.15	-12	11,571	-0.10%
2023/07/19	0	0.00	2	29.25	29.10	-2	11,500	-0.02%
2023/07/18	5	30.10	1	29.70	29.95	4	11,449	0.03%
2023/07/17	19	28.16	6	28.11	29.15	13	11,305	0.11%
2023/07/14	14	30.79	0	0.00	30.85	14	11,095	0.13%
2023/07/13	16	31.82	32	31.55	31.25	-16	11,057	-0.14%
2023/07/10	1	30.85	0	0.00	31.00	1	10,853	0.01%
2023/07/07	5	30.95	0	0.00	31.05	5	10,868	0.05%
2023/07/06	1	31.75	4	31.48	31.55	-3	10,957	-0.03%
2023/07/05	5	31.65	2	31.46	31.40	3	10,890	0.03%
2023/07/04	24	32.32	14	31.64	32.35	10	10,752	0.09%
2023/07/03	14	33.21	46.2	33.35	33.45	-32.2	10,479	-0.31%
2023/06/30	0.3	31.80	5	31.71	31.70	-4.7	10,123	-0.05%
2023/06/29	24	31.48	21	31.55	31.60	3	10,127	0.03%
2023/06/28	14	30.91	14	31.12	30.90	0	9,992	0.00%
2023/06/27	2	29.95	24	30.21	30.20	-22	9,967	-0.22%
2023/06/26	10	30.60	17	30.79	30.85	-7	9,841	-0.07%
2023/06/21	7	30.81	22.1	30.66	30.70	-15.1	9,724	-0.16%
2023/06/20	27.1	30.08	56	29.55	29.85	-28.9	9,454	-0.31%
2023/06/19	1	29.35	0	0.00	29.30	1	9,230	0.01%
2023/06/16	22	29.91	5	29.97	29.75	17	9,200	0.18%
2023/06/15	82	30.86	25	30.87	30.70	57	9,033	0.63%
2023/06/14	3	29.32	1	29.35	29.25	2	8,719	0.02%
2023/06/13	6	29.83	0	0.00	29.65	6	8,678	0.07%
2023/06/12	4	30.15	12	30.17	30.10	-8	8,632	-0.09%
2023/06/09	3	29.68	7	29.96	29.80	-4	8,611	-0.05%
2023/06/08	2	29.30	2	29.63	29.40	0	8,614	0.00%
2023/06/07	4	29.83	50	29.80	29.80	-46	8,734	-0.53%
2023/06/06	6	30.03	6	29.88	30.10	0	8,688	0.00%
2023/06/05	18	30.67	12	30.68	30.50	6	8,529	0.07%
2023/06/02	89	31.22	30	31.43	31.15	59	8,201	0.72%
2023/06/01	64	29.63	72	29.84	29.80	-8	7,600	-0.10%
2023/05/31	28	28.89	45	28.97	28.90	-17	7,058	-0.24%
2023/05/30	46	28.83	36	28.40	28.30	10	6,774	0.15%
2023/05/29	27	28.61	0	0.00	28.70	27	6,409	0.42%
2023/05/26	64	28.57	79	28.53	28.25	-15	6,207	-0.24%
2023/05/25	53	27.91	32	27.87	28.30	21	5,821	0.36%
2023/05/24	5	27.40	15.2	27.19	27.30	-10.2	5,497	-0.19%
2023/05/23	12	26.82	1.2	26.57	26.75	10.9	5,392	0.20%
2023/05/22	7	27.16	17.6	26.82	27.10	-10.6	5,281	-0.20%
2023/05/19	4.4	25.30	0.1	26.50	25.25	4.3	5,059	0.08%
2023/05/18	0	0.00	17.2	26.20	26.15	-17.2	4,960	-0.35%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	7	25.58	6	25.50	25.40	1	4,798	0.02%
2023/05/15	21	25.89	11.9	25.75	25.90	9.1	4,708	0.19%
2023/05/10	1	24.50	0	0.00	24.75	1	4,256	0.02%
2023/05/09	5	25.15	16	25.64	25.60	-11	4,173	-0.26%
2023/05/08	19	25.83	1	25.55	25.55	18	4,111	0.44%
2023/05/05	11	26.10	6	26.08	25.95	5	4,001	0.12%
2023/05/04	6	26.20	11	26.45	26.25	-5	3,895	-0.13%
2023/05/03	3	25.60	4	25.71	25.90	-1	3,769	-0.03%
2023/05/02	7	25.47	4	25.78	25.55	3	3,643	0.08%
2023/04/28	5	24.66	6	24.98	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	8	24.02	24.05	-8	3,307	-0.24%
2023/04/26	0	0.00	8	23.67	24.00	-8	3,263	-0.25%
2023/04/25	0	0.00	2	23.85	23.55	-2	3,208	-0.06%
2023/04/24	2	23.45	0	0.00	23.60	2	3,134	0.06%
2023/04/21	1	23.30	0	0.00	23.20	1	3,102	0.03%
2023/04/19	14	24.15	10	24.03	23.80	4	3,006	0.13%
2023/04/18	9	24.03	5	23.75	23.75	4	2,845	0.14%
2023/04/14	7	23.76	1.2	23.75	23.75	5.8	2,713	0.21%
2023/04/12	0	0.00	1	23.40	23.40	-1	2,488	-0.04%
2023/04/10	10	22.10	0	0.00	22.30	10	2,273	0.44%
2023/04/06	20	22.33	0	0.00	22.35	20	2,223	0.90%
2023/03/31	10	22.90	0	0.00	22.75	10	2,189	0.46%
2023/03/30	4	23.11	1	23.15	22.95	3	2,148	0.14%
2023/03/29	1	23.85	3	23.58	23.30	-2	2,000	-0.10%
2023/03/28	4	23.96	21	24.02	24.25	-17	1,927	-0.88%
2023/03/24	0	0.00	1	23.25	23.25	-1	1,769	-0.06%
2023/03/23	1	23.30	0	0.00	23.20	1	1,913	0.05%
2023/03/22	1	23.40	0	0.00	23.20	1	2,055	0.05%
2023/03/20	8	23.30	18	23.15	23.15	-10	1,998	-0.50%
2023/03/16	0	0.00	1	22.95	22.75	-1	1,933	-0.05%
2023/03/15	0	0.00	5	22.50	22.90	-5	1,913	-0.26%
2023/03/14	15	23.40	11	23.20	22.85	4	1,880	0.21%
2023/03/13	9	23.44	11	23.14	23.05	-2	1,776	-0.11%
2023/03/10	7	23.43	2	22.63	23.95	5	1,677	0.30%
2023/03/09	3	22.78	1	22.25	22.20	2	1,447	0.14%
2023/03/08	1	22.15	2	22.23	22.70	-1	1,391	-0.07%
2023/03/07	1	21.85	1	21.90	21.85	0	1,335	0.00%
2023/03/06	0	0.00	2	21.80	21.80	-2	1,336	-0.15%
2023/02/24	2	21.70	2	21.95	21.55	0	1,357	0.00%
2023/02/23	2	21.63	1	21.75	21.60	1	1,361	0.07%
2023/02/22	3	21.47	1	21.60	21.50	2	1,371	0.15%
2023/02/21	0	0.00	1	21.85	21.75	-1	1,394	-0.07%
2023/02/20	0	0.00	4	21.40	21.60	-4	1,410	-0.28%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/16	1	21.45	0	0.00	21.35	1	1,460	0.07%
2023/02/15	1	21.25	3	21.45	21.40	-2	1,481	-0.13%
2023/02/13	0	0.00	1	21.10	21.15	-1	1,555	-0.06%
2023/02/08	1	21.80	0	0.00	21.50	1	1,671	0.06%
2023/02/06	2	21.70	0	0.00	21.70	2	1,696	0.12%
2023/02/03	0	0.00	13	21.70	21.65	-13	1,700	-0.76%
2023/02/02	0	0.00	0.1	21.80	21.85	-0.1	1,696	-0.01%
2023/02/01	0.1	21.50	0	0.00	21.55	0.1	1,704	0.01%
2023/01/31	0	0.00	5	21.45	21.55	-5	1,730	-0.29%
2023/01/04	40	21.00	0	0.00	20.95	40	2,219	1.80%
2022/12/29	0	0.00	1	20.40	20.75	-1	2,490	-0.04%
2022/12/26	5	21.35	0	0.00	21.40	5	2,780	0.18%
2022/12/23	10	21.20	0	0.00	21.45	10	2,868	0.35%
2022/12/22	5	21.60	0	0.00	21.55	5	2,965	0.17%
2022/12/16	10	22.00	0	0.00	22.00	10	3,251	0.31%
2022/12/15	23	23.00	61	23.05	22.50	-38	3,287	-1.16%
2022/12/14	42	23.08	1	23.10	23.10	41	3,210	1.28%
2022/11/30	0	0.00	2	22.60	22.45	-2	3,719	-0.05%
2022/11/29	0	0.00	4.3	22.11	22.30	-4.3	3,764	-0.12%
2022/11/21	0	0.00	15.8	21.96	21.85	-15.8	4,474	-0.35%
2022/11/16	5	21.55	0	0.00	21.55	5	4,878	0.10%
2022/11/11	10.8	21.51	0	0.00	21.45	10.8	5,679	0.19%
2022/10/18	2	21.25	0	0.00	21.30	2	6,881	0.03%
2022/10/13	0	0.00	1	21.50	21.50	-1	6,999	-0.01%
2022/10/12	0	0.00	50	22.50	22.90	-50	6,994	-0.71%
2022/10/11	0	0.00	2	23.30	23.10	-2	6,906	-0.03%
2022/10/07	0	0.00	5	25.30	25.20	-5	6,811	-0.07%
2022/10/06	5	26.25	1	26.15	25.90	4	6,696	0.06%
2022/10/05	6	26.12	5	25.89	25.85	1	6,625	0.02%
2022/10/03	51	26.20	1	26.20	26.00	50	6,432	0.78%
2022/09/29	0	0.00	1	25.85	25.65	-1	6,316	-0.02%
2022/09/27	0	0.00	1.3	25.14	25.65	-1.3	6,178	-0.02%
2022/09/21	0	0.00	1	24.50	24.45	-1	6,063	-0.02%
2022/09/20	1	25.80	0	0.00	25.65	1	6,014	0.02%
2022/09/19	1	25.10	0	0.00	25.10	1	6,048	0.02%
2022/09/15	1	26.20	1	26.15	26.10	0	6,033	0.00%
2022/09/12	1	24.70	3	25.25	24.65	-2	5,833	-0.03%
2022/09/08	0	0.00	52	24.85	25.20	-52	5,796	-0.90%
2022/09/07	15	24.35	17	24.43	24.40	-2	5,750	-0.03%
2022/09/06	0	0.00	2	25.48	25.65	-2	5,647	-0.04%
2022/09/05	3	25.90	0	0.00	25.70	3	5,605	0.05%
2022/09/02	2	26.25	0	0.00	25.95	2	5,551	0.04%
2022/09/01	2	25.83	1	25.85	25.35	1	5,479	0.02%
2022/08/31	0	0.00	1	26.35	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	2	26.45	26.20	-2	5,260	-0.04%
2022/08/29	2	26.30	6	26.13	26.35	-4	5,141	-0.08%
2022/08/26	0	0.00	1	26.00	26.00	-1	5,048	-0.02%
2022/08/25	3	25.83	3	25.63	26.20	0	4,848	0.00%
2022/08/24	1	24.55	1	25.25	25.20	0	4,681	0.00%
2022/08/23	0	0.00	5	24.70	24.45	-5	4,538	-0.11%
2022/08/22	5	24.93	9	25.58	24.80	-4	4,392	-0.09%
2022/08/19	4	26.03	6	25.84	25.60	-2	4,195	-0.05%
2022/08/18	10	26.33	9	26.18	26.45	1	3,908	0.03%
2022/08/17	20	25.12	15	25.24	25.70	5	3,504	0.14%
2022/08/16	3	23.90	45	24.20	24.65	-42	2,812	-1.49%
2022/08/15	0	0.00	1	22.50	22.45	-1	2,386	-0.04%
2022/08/10	1	20.60	1	20.55	20.40	0	2,264	0.00%
2022/08/08	21	22.10	3	22.05	22.00	18	2,206	0.82%
2022/07/28	0	0.00	0	22.45	21.65	0	2,074	0.00%
2022/07/27	1	22.55	0	22.46	22.50	1	2,006	0.05%
2022/07/26	0	0.00	3	22.30	22.40	-3	1,959	-0.16%
2022/07/25	0	0.00	0.4	22.25	22.30	-0.4	1,913	-0.02%
2022/07/22	20	21.85	0.1	21.89	21.95	19.9	1,861	1.07%
2022/07/20	8.6	21.80	7	21.64	21.70	1.6	1,812	0.09%
2022/07/18	0	0.00	2	20.95	21.00	-2	1,615	-0.12%
2022/07/12	0	0.00	1.4	19.72	19.40	-1.4	1,661	-0.09%
2022/06/30	0	0.00	1	21.15	21.20	-1	1,435	-0.07%
2022/06/29	10	22.05	2	22.10	22.05	8	1,361	0.59%
2022/06/28	2	21.65	0	0.00	21.85	2	1,323	0.15%
2022/06/27	11	22.24	10	21.83	21.60	1	1,281	0.08%
2022/06/24	2	21.05	2	21.25	21.20	0	1,164	0.00%
2022/06/10	0	0.00	1	20.50	20.85	-1	1,021	-0.10%
2022/06/07	0	0.00	1	20.55	20.50	-1	1,010	-0.10%
2022/05/31	0	0.00	4	20.05	20.30	-4	1,041	-0.38%
2022/05/06	0	0.00	2	18.70	18.80	-2	1,089	-0.18%
2022/04/26	2	19.30	0	0.00	19.25	2	1,194	0.17%
2022/04/21	0	0.00	9	20.48	20.80	-9	1,195	-0.75%
2022/04/15	0	0.00	1	19.10	18.95	-1	1,184	-0.08%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/24	8	19.85	0.1	19.90	19.85	7.9	1,530	0.51%
2022/03/23	0	0.00	5.4	19.87	19.80	-5.4	1,560	-0.34%
2022/03/22	0	0.00	10	19.45	19.60	-10	1,578	-0.63%
2022/03/21	0	0.00	23	19.39	19.35	-23	1,630	-1.41%
2022/03/18	0	0.00	2	19.30	19.60	-2	1,752	-0.11%
2022/03/10	0.1	18.95	0	0.00	19.05	0.1	2,144	0.00%
2022/03/08	0.1	18.50	0	0.00	18.45	0.1	2,308	0.00%
2022/03/07	3.1	18.95	0	0.00	19.00	3.1	2,452	0.13%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/03/03	3	20.00	0	0.00	20.05	3	2,836	0.11%
2022/03/01	0	0.00	3	19.95	20.25	-3	3,013	-0.10%
2022/02/25	0.1	19.60	0	0.00	19.60	0.1	3,135	0.00%
2022/02/24	26	19.61	0	0.00	19.40	26	3,290	0.79%
2022/02/15	0.1	20.20	0	0.00	20.15	0.1	3,882	0.00%
2022/02/11	6	20.50	0	0.00	20.70	6	4,146	0.14%
2022/02/09	0	0.00	5	20.50	20.80	-5	4,363	-0.11%
2022/01/26	1	19.55	5	19.60	19.50	-4	4,514	-0.09%
2022/01/13	2	20.80	0	0.00	20.85	2	5,483	0.04%
2022/01/11	3	21.50	0	0.00	21.25	3	5,616	0.05%
2022/01/10	5	21.80	0	0.00	21.60	5	5,763	0.09%
2022/01/07	5	22.10	0	0.00	21.75	5	5,801	0.09%
2022/01/03	0	0.00	0.5	22.30	22.30	-0.5	6,072	-0.01%
2021/12/27	0	0.00	10	22.30	22.30	-10	6,337	-0.16%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0.3	22.52	0	0.00	22.50	0.3	6,548	0.00%
2021/12/22	1	22.40	0	0.00	22.35	1	6,667	0.01%
2021/12/21	3	22.00	0	0.00	22.00	3	6,843	0.04%
2021/12/20	0	0.00	3	22.15	21.95	-3	7,018	-0.04%
2021/12/15	1	22.20	1	22.00	22.00	0	8,669	0.00%
2021/12/14	4	22.49	4	22.61	22.20	0	9,666	0.00%
2021/12/10	2.1	22.30	0	0.00	22.35	2.1	9,867	0.02%
2021/12/09	2	22.90	0	0.00	22.85	2	9,912	0.02%
2021/12/08	3	23.20	0	0.00	23.05	3	9,874	0.03%
2021/12/07	13	23.29	0	0.00	23.15	13	9,914	0.13%
2021/12/06	0	0.00	15	23.10	23.00	-15	9,932	-0.15%
2021/12/03	0	0.00	1	23.15	23.35	-1	10,155	-0.01%
2021/12/02	1.1	24.32	1	24.00	23.35	0.1	10,203	0.00%
2021/12/01	8.2	24.56	1	25.05	24.75	7.2	10,291	0.07%
2021/11/30	5	25.20	6	24.91	24.85	-1	10,215	-0.01%
2021/11/29	3	23.00	3	23.60	23.35	0	10,087	0.00%
2021/11/25	0	0.00	3	23.60	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	22	23.31	23.60	-22	10,749	-0.20%
2021/11/23	2	23.30	8	23.42	23.15	-6	10,736	-0.06%
2021/11/22	5	22.75	10	23.03	22.75	-5	10,769	-0.05%
2021/11/19	25	22.86	7	22.84	22.90	18	11,022	0.16%
2021/11/15	1	21.40	2	21.80	21.30	-1	10,887	-0.01%
2021/11/12	2	22.10	0	0.00	22.00	2	10,815	0.02%
2021/11/11	6	22.35	0	0.00	22.30	6	10,763	0.06%
2021/11/10	1	23.00	0	0.00	22.85	1	10,692	0.01%
2021/11/09	0	0.00	1	23.90	24.00	-1	10,557	-0.01%
2021/11/05	0	0.00	5	23.25	23.15	-5	10,395	-0.05%
2021/11/04	1	23.05	0	0.00	22.90	1	10,371	0.01%
2021/11/03	1	23.00	0	0.00	23.00	1	10,351	0.01%
2021/11/01	0	0.00	1	24.10	23.85	-1	10,101	-0.01%
2021/10/28	5	23.84	1	23.70	23.70	4	9,934	0.04%
2021/10/26	9	23.34	5	23.61	23.60	4	9,774	0.04%
2021/10/25	1	22.60	9	23.03	23.25	-8	9,537	-0.08%
2021/10/22	1	22.00	17	21.95	21.95	-16	9,525	-0.17%
2021/10/21	1	22.60	0	0.00	22.50	1	9,625	0.01%
2021/10/20	0	0.00	2	22.35	22.35	-2	9,678	-0.02%
2021/10/19	7	22.94	2	22.90	22.90	5	9,673	0.05%
2021/10/18	17	23.46	0	0.00	23.20	17	9,650	0.18%
2021/10/15	0	0.00	2	22.95	22.70	-2	9,549	-0.02%
2021/10/14	0	0.00	5	22.65	22.50	-5	9,535	-0.05%
2021/10/12	2	23.80	0	0.00	23.35	2	9,568	0.02%
2021/10/08	2	23.35	1	23.50	23.20	1	9,481	0.01%
2021/10/07	0	0.00	3	23.30	22.95	-3	9,423	-0.03%
2021/10/06	4	22.78	0	0.00	22.55	4	9,383	0.04%
2021/10/05	2	23.20	8	22.55	23.15	-6	9,351	-0.06%
2021/10/04	1	23.50	0	0.00	23.00	1	9,331	0.01%
2021/10/01	0	0.00	9	23.11	22.80	-9	9,248	-0.10%
2021/09/29	5	24.65	7	24.11	24.05	-2	9,019	-0.02%
2021/09/28	4	24.69	1	25.10	24.50	3	8,906	0.03%
2021/09/27	1	24.70	7	24.44	24.40	-6	8,715	-0.07%
2021/09/24	12	24.92	3	24.90	25.05	9	8,575	0.10%
2021/09/23	19	25.21	8	25.11	25.35	11	8,134	0.14%
2021/09/22	4	23.83	7	24.04	23.60	-3	7,496	-0.04%
2021/09/17	35	25.66	46	25.91	25.45	-11	6,924	-0.16%
2021/09/16	9	24.64	5	23.90	23.90	4	5,909	0.07%
2021/09/15	1	24.30	4	24.10	24.20	-3	5,737	-0.05%
2021/09/14	14	23.90	5	23.80	24.30	9	5,652	0.16%
2021/09/10	4	22.61	0	0.00	22.30	4	5,457	0.07%
2021/09/09	6	23.25	0	0.00	23.40	6	5,397	0.11%
2021/09/08	10	24.00	9	23.22	23.10	1	5,367	0.02%
2021/09/06	1	23.00	5	23.25	23.00	-4	5,070	-0.08%
2021/09/03	6	24.33	0	0.00	24.15	6	4,887	0.12%
2021/09/02	0	0.00	3	24.85	24.15	-3	4,845	-0.06%
2021/09/01	1	24.65	6	24.76	24.90	-5	4,667	-0.11%
2021/08/31	0	0.00	2	24.00	24.80	-2	4,327	-0.05%
2021/08/30	4	23.39	0	0.00	23.15	4	3,921	0.10%
2021/08/27	0	0.00	2	23.40	23.10	-2	3,844	-0.05%
2021/08/26	0	0.00	16	22.89	23.10	-16	3,753	-0.43%
2021/08/25	31	22.60	2	22.68	23.20	29	3,618	0.80%
2021/08/24	1	22.05	1	21.95	21.90	0	3,364	0.00%
2021/08/12	0	0.00	5	20.05	20.65	-5	3,454	-0.14%
2021/08/11	0	0.00	1	20.50	19.85	-1	3,505	-0.03%
2021/07/27	2	23.15	5	22.62	22.45	-3	4,874	-0.06%
2021/07/26	4	23.01	0	0.00	23.20	4	4,851	0.08%
2021/07/19	2	22.20	0	0.00	22.30	2	5,432	0.04%
2021/07/16	5	22.68	0	0.00	22.35	5	6,116	0.08%
2021/07/08	0	0.00	2	21.23	21.25	-2	7,533	-0.03%
2021/06/30	0	0.00	6	22.20	22.00	-6	8,566	-0.07%
2021/06/25	5	22.10	0	0.00	22.25	5	9,344	0.05%
2021/06/24	4	22.55	0	0.00	22.70	4	9,602	0.04%
2021/06/23	0	0.00	8	22.61	23.00	-8	10,178	-0.08%
2021/06/22	5	21.60	5	22.10	21.70	0	10,793	0.00%
2021/06/11	3	22.95	0	0.00	22.60	3	13,286	0.02%
2021/06/10	0	0.00	4	22.73	22.65	-4	13,786	-0.03%
2021/06/08	1	24.10	0	0.00	24.05	1	16,008	0.01%
2021/06/07	0	0.00	3	23.28	23.70	-3	16,452	-0.02%
2021/06/04	1	23.50	5	23.41	23.40	-4	16,867	-0.02%
2021/06/03	0	0.00	8	24.06	24.00	-8	17,041	-0.05%
2021/06/02	4	24.43	0	0.00	23.75	4	17,295	0.02%
2021/06/01	13	24.65	4	24.83	24.65	9	17,635	0.05%
2021/05/31	11	24.19	20	24.26	24.60	-9	17,913	-0.05%
2021/05/28	2	24.53	18.5	24.15	24.15	-16.5	18,415	-0.09%
2021/05/27	52.5	25.11	3	24.72	24.50	49.5	19,200	0.26%
2021/05/19	0	0.00	3	23.90	24.00	-3	22,940	-0.01%
2021/05/17	3	20.80	0	0.00	21.30	3	23,184	0.01%
2021/05/14	0	0.00	1	24.00	23.10	-1	23,060	0.00%
2021/05/12	0	0.00	1	22.05	22.65	-1	23,223	0.00%
2021/05/11	1	25.15	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	1	26.60	26.90	-1	23,000	0.00%
2021/05/07	0	0.00	2	26.05	26.70	-2	23,046	-0.01%
2021/05/05	2	26.60	1	26.30	26.30	1	23,029	0.00%
2021/05/04	0	0.00	0.2	25.15	25.40	-0.2	22,987	0.00%
2021/05/03	1	26.40	6	26.48	26.00	-5	22,942	-0.02%
2021/04/29	1	27.80	2.1	27.38	27.40	-1.1	22,917	0.00%
2021/04/28	0	0.00	4	28.24	28.20	-4	23,062	-0.02%
2021/04/27	7	28.25	23	28.15	28.75	-16	23,497	-0.07%
2021/04/26	4	29.05	3.3	28.64	28.55	0.7	23,892	0.00%
2021/04/23	15	29.30	0	0.00	29.45	15	23,760	0.06%
2021/04/22	8	31.05	20	30.58	29.45	-12	23,683	-0.05%
2021/04/21	13	32.62	5	33.03	32.60	8	23,036	0.03%
2021/04/20	9	32.70	8	32.90	32.35	1	22,928	0.00%
2021/04/19	5	32.20	1	32.05	32.20	4	22,678	0.02%
2021/04/16	6.1	31.06	1	31.10	31.10	5.1	22,454	0.02%
2021/04/15	4	31.04	0	0.00	30.75	4	22,522	0.02%
2021/04/14	10	30.55	0	0.00	30.05	10	22,746	0.04%
2021/04/13	11.1	30.63	1	30.74	30.75	10.1	22,708	0.04%
2021/04/12	9.1	29.68	21	30.53	31.00	-11.9	22,622	-0.05%
2021/04/09	0.5	30.40	0	0.00	30.05	0.5	22,457	0.00%
2021/04/08	0	0.00	1	30.75	30.70	-1	22,353	0.00%
2021/04/07	1	30.75	2	30.93	30.70	-1	22,626	0.00%
2021/04/06	5	30.84	5	30.82	30.70	0	22,812	0.00%
2021/04/01	31	31.99	32	31.40	31.40	-1	23,514	0.00%
2021/03/31	6	31.35	0	0.00	31.05	6	23,970	0.03%
2021/03/30	4	32.18	3	32.37	32.00	1	23,883	0.00%
2021/03/29	8	32.74	0.3	32.50	32.65	7.7	23,886	0.03%
2021/03/26	1	33.05	5	33.50	33.40	-4	24,177	-0.02%
2021/03/25	7	32.68	8	32.19	33.10	-1	24,426	0.00%
2021/03/24	8.5	30.29	12	30.47	31.25	-3.5	24,766	-0.01%
2021/03/23	6	30.52	0	0.00	30.25	6	24,698	0.02%
2021/03/22	4	34.04	102	34.00	33.60	-98	24,373	-0.40%	大賣/
2021/03/19	4	34.90	13	34.97	34.60	-9	24,067	-0.04%
2021/03/18	0	0.00	7	34.06	34.10	-7	23,572	-0.03%
2021/03/17	25	34.84	8	33.81	33.70	17	23,445	0.07%
2021/03/16	13	35.17	12.1	34.98	34.60	0.9	23,195	0.00%
2021/03/15	32	35.18	19	35.45	35.30	13	22,716	0.06%
2021/03/12	52	33.73	44.7	34.44	34.50	7.3	21,886	0.03%
2021/03/11	26	32.07	50	31.84	32.30	-24	20,610	-0.12%
2021/03/10	58	32.07	81	31.60	31.25	-23	20,337	-0.11%
2021/03/09	15	31.00	15	30.73	31.00	0	20,017	0.00%
2021/03/08	7	30.89	4	30.43	30.50	3	19,842	0.02%
2021/03/05	33	30.85	19	31.09	30.85	14	19,635	0.07%
2021/03/04	25	31.22	3	31.15	30.50	22	19,337	0.11%
2021/03/03	23	31.25	39	31.45	31.30	-16	19,040	-0.08%
2021/03/02	136	32.26	45	31.13	30.35	91	18,556	0.49%	大買/
2021/02/26	16	31.04	16	31.03	30.50	0	17,786	0.00%
2021/02/25	10	30.68	9	30.61	30.65	1	17,535	0.01%
2021/02/24	22	30.64	9	30.90	30.80	13	17,255	0.08%
2021/02/23	3	28.43	3	28.97	29.40	0	16,457	0.00%
2021/02/22	30.2	29.16	10	28.71	28.20	20.2	16,102	0.13%
2021/02/19	15	29.28	36	28.80	29.60	-21	15,862	-0.13%
2021/02/18	15	27.20	8	27.29	27.05	7	14,894	0.05%
2021/02/17	3	26.25	3	26.50	26.50	0	14,649	0.00%
2021/02/04	5	27.05	0	0.00	26.40	5	14,478	0.03%
2021/02/03	0	0.00	4	27.10	26.60	-4	14,380	-0.03%
2021/02/02	0	0.00	2	26.75	26.45	-2	14,221	-0.01%
2021/02/01	7	24.59	5	25.70	25.90	2	14,229	0.01%
2021/01/29	15	25.42	0	0.00	25.20	15	14,293	0.10%
2021/01/28	0	0.00	5	25.95	25.65	-5	14,233	-0.04%
2021/01/27	5	27.10	0	0.00	26.50	5	14,239	0.04%
2021/01/25	5	25.70	8	26.28	26.80	-3	14,198	-0.02%
2021/01/21	5	27.88	6	27.00	26.40	-1	13,954	-0.01%
2021/01/20	16	26.45	1	26.40	26.65	15	13,718	0.11%
2021/01/19	4	27.21	87.1	27.55	27.60	-83.1	13,192	-0.63%
2021/01/18	1	25.30	36	24.57	25.10	-35	12,593	-0.28%
2021/01/14	0	0.00	0	25.00	25.15	0	12,751	0.00%
2021/01/13	2	26.10	0	0.00	25.60	2	13,110	0.02%
2021/01/12	1	23.40	10	25.65	25.20	-9	12,862	-0.07%
2021/01/11	33	23.84	60	24.00	23.95	-27	12,659	-0.21%
2021/01/08	26	25.38	0	0.00	24.70	26	12,573	0.21%
2021/01/07	13	26.32	26	26.13	26.15	-13	12,469	-0.10%
2021/01/06	28	25.59	30	25.28	25.60	-2	12,141	-0.02%
2021/01/05	12	25.09	0	0.00	25.25	12	12,098	0.10%
2021/01/04	1	26.10	1	26.10	25.95	0	12,233	0.00%
2020/12/31	11	26.09	6	26.29	25.95	5	12,523	0.04%
2020/12/30	17	26.52	15	26.35	26.35	2	12,722	0.02%
2020/12/29	1	26.00	3	26.27	26.30	-2	12,603	-0.02%
2020/12/28	30	26.10	1	26.20	25.80	29	12,319	0.24%
2020/12/25	15	23.81	30	24.74	25.10	-15	11,496	-0.13%
2020/12/24	3	23.20	30	23.00	22.85	-27	10,843	-0.25%
2020/12/23	8	22.19	2	22.55	23.10	6	10,730	0.06%
2020/12/22	20	23.23	7	22.92	22.90	13	10,416	0.12%
2020/12/21	101	23.53	48	23.28	23.10	53	9,876	0.54%	大買/
2020/12/18	50	22.16	22	21.96	23.40	28	9,081	0.31%
2020/12/17	26	19.94	31	21.13	21.30	-5	8,215	-0.06%
2020/12/16	16	19.57	5	19.40	19.40	11	7,667	0.14%
2020/12/11	6	18.48	7	18.40	18.50	-1	7,499	-0.01%
2020/12/10	0	0.00	5	19.64	19.70	-5	7,397	-0.07%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/07	0	0.00	1	18.70	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	6	19.08	19.05	-6	7,152	-0.08%
2020/12/03	5	18.00	11	18.18	18.00	-6	6,958	-0.09%
2020/12/02	1	17.75	0	0.00	17.75	1	6,913	0.01%
2020/12/01	10	17.70	0	0.00	17.60	10	6,932	0.14%
2020/11/30	5	17.15	0	0.00	17.25	5	7,074	0.07%
2020/11/27	2	17.75	0	0.00	17.75	2	7,040	0.03%
2020/11/26	0	0.00	2	17.75	17.65	-2	7,090	-0.03%
2020/11/25	6	17.17	0	0.00	17.15	6	7,075	0.08%
2020/11/24	10	17.49	0	0.00	17.35	10	7,064	0.14%
2020/11/23	6	17.56	0	0.00	17.55	6	7,066	0.08%
2020/11/18	4	18.81	6	19.45	18.15	-2	6,860	-0.03%
2020/11/17	2	18.53	2	19.40	19.40	0	6,236	0.00%
2020/11/13	6	17.80	0	0.00	17.80	6	6,042	0.10%
2020/11/12	0	0.00	7	17.32	17.40	-7	6,085	-0.12%
2020/11/10	6	17.55	2	17.40	17.55	4	6,078	0.07%
2020/11/09	20	17.15	1	17.25	17.10	19	5,987	0.32%
2020/11/06	2	18.20	1	18.20	17.70	1	5,853	0.02%
2020/11/04	0	0.00	6	17.35	17.30	-6	5,797	-0.10%
2020/11/03	12	17.86	6	17.90	18.00	6	5,704	0.11%
2020/10/30	0	0.00	8	17.40	16.95	-8	5,724	-0.14%
2020/10/27	8	17.25	0	0.00	17.25	8	5,635	0.14%
2020/10/26	0	0.00	2	17.05	17.20	-2	5,610	-0.04%
2020/10/23	2	17.15	0	0.00	17.05	2	5,568	0.04%
2020/10/22	1	17.50	1	16.65	17.30	0	5,409	0.00%
2020/10/21	12	17.87	17	17.97	16.95	-5	5,223	-0.10%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/16	0	0.00	13	16.45	16.50	-13	4,702	-0.28%
2020/10/15	0	0.00	2	16.40	16.65	-2	4,716	-0.04%
2020/10/14	0	0.00	15	16.98	16.85	-15	4,859	-0.31%
2020/10/12	13	17.35	0	0.00	17.05	13	4,800	0.27%
2020/10/08	0	0.00	1	16.70	17.10	-1	4,527	-0.02%
2020/10/07	1	15.80	2	15.20	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	21	14.56	15.10	-21	3,809	-0.55%
2020/09/30	2	13.68	0	0.00	13.35	2	3,485	0.06%
2020/09/29	0	0.00	10	13.50	13.35	-10	3,414	-0.29%
2020/09/24	10	12.90	0	0.00	12.75	10	3,267	0.31%
2020/09/23	15	13.42	0	0.00	13.40	15	3,223	0.47%
2020/09/22	20	13.30	30	13.42	13.50	-10	3,160	-0.32%
2020/09/21	5	12.65	0	0.00	12.95	5	3,003	0.17%
2020/09/11	0	0.00	1	12.45	12.45	-1	2,995	-0.03%
2020/09/10	6	12.55	0	0.00	12.60	6	2,918	0.21%
2020/09/08	1	12.90	0	0.00	12.90	1	2,813	0.04%
2020/09/07	1	13.70	0	0.00	12.90	1	2,800	0.04%
2020/09/03	4	13.20	4	13.80	13.15	0	2,651	0.00%
2020/08/31	0	0.00	20	14.00	14.00	-20	2,323	-0.86%
2020/08/28	0	0.00	10	13.88	13.90	-10	2,272	-0.44%
2020/08/27	0	0.00	5	13.75	13.65	-5	2,207	-0.23%
2020/08/25	2	13.60	0	0.00	13.40	2	2,111	0.09%
2020/08/21	4	12.80	0	0.00	12.95	4	2,082	0.19%
2020/08/19	0	0.00	1	13.60	13.45	-1	2,036	-0.05%
2020/08/17	0	0.00	10	13.90	13.90	-10	1,884	-0.53%
2020/08/14	0	0.00	10	13.65	13.70	-10	1,805	-0.55%
2020/08/13	0	0.00	6	13.55	13.35	-6	1,792	-0.33%
2020/08/11	1	13.40	0	0.00	13.45	1	1,799	0.06%
2020/08/10	12	13.65	6	13.55	13.55	6	1,757	0.34%
2020/08/05	0	0.00	70	13.30	13.00	-70	1,635	-4.28%
2020/08/04	0	0.00	5	13.20	12.95	-5	1,470	-0.34%
2020/07/30	0	0.00	1	12.05	11.95	-1	1,427	-0.07%
2020/07/28	0	0.00	1	11.70	11.75	-1	1,425	-0.07%
2020/07/22	0	0.00	2	12.65	12.55	-2	1,382	-0.14%
2020/07/21	0	0.00	10	12.65	12.75	-10	1,360	-0.74%
2020/07/20	71	12.99	0	0.00	12.20	71	1,299	5.46%
2020/07/17	0	0.00	20.7	12.55	12.90	-20.7	1,054	-1.96%
2020/07/10	0	0.00	1	11.70	11.60	-1	1,059	-0.09%
2020/07/08	10	11.85	0	0.00	11.90	10	1,024	0.98%
2020/06/18	0	0.00	10	11.48	11.45	-10	844	-1.18%
2020/06/15	0	0.00	5.5	11.05	11.05	-5.5	876	-0.63%
2020/06/12	0	0.00	6	11.00	11.20	-6	891	-0.67%
2020/06/09	0	0.00	2	11.50	11.60	-2	961	-0.21%
2020/05/25	10	11.50	0	0.00	11.50	10	937	1.07%
2020/05/21	5	11.50	0	0.00	11.55	5	930	0.54%
2020/05/14	5	11.20	0	0.00	11.30	5	904	0.55%
2020/04/29	2	10.60	0	0.00	10.60	2	791	0.25%
2020/04/16	0	0.00	10	10.35	10.35	-10	689	-1.45%
2020/04/14	0	0.00	6	9.29	9.31	-6	652	-0.92%
2020/04/13	0	0.00	1	9.21	9.10	-1	652	-0.15%
2020/04/09	1	9.41	0	0.00	9.06	1	657	0.15%
2020/03/20	10	7.76	0	0.00	7.84	10	680	1.47%
2020/03/13	1	8.84	11	8.84	9.47	-10	613	-1.63%
2020/02/25	10	11.60	0	0.00	11.65	10	503	1.99%
2020/02/03	0	0.00	0	11.70	11.80	0	592	-0.01%
2020/01/09	0	0.00	2	13.40	13.40	-2	633	-0.32%
2020/01/03	0	0.00	12	13.60	13.60	-12	746	-1.61%
2019/12/30	0	0.00	50	13.70	13.70	-50	746	-6.70%
2019/12/27	2	13.95	0	0.00	13.75	2	741	0.27%
2019/12/19	8	13.80	15	13.97	14.00	-7	732	-0.96%
2019/12/18	4	13.60	0	0.00	13.60	4	720	0.56%
2019/12/16	0	0.00	5	13.20	13.25	-5	727	-0.69%
2019/12/12	50	13.10	0	0.00	13.05	50	764	6.54%
2019/11/20	5	12.70	5	12.95	12.95	0	988	0.00%
2019/11/08	5	12.90	0	0.00	12.85	5	1,355	0.37%
2019/11/07	0	0.00	10	13.25	13.00	-10	1,355	-0.74%
2019/11/05	0	0.00	1	13.75	13.75	-1	1,339	-0.07%
2019/11/04	5	13.90	5	13.80	13.80	0	1,344	0.00%
2019/10/25	5	13.75	5	13.85	13.75	0	1,240	0.00%
2019/10/16	11	13.75	10	14.30	13.80	1	1,184	0.08%
2019/10/15	0	0.00	15	13.40	13.55	-15	1,110	-1.35%
2019/09/26	5	12.90	0	0.00	12.80	5	1,070	0.47%
2019/09/24	0	0.00	7	13.30	13.10	-7	1,065	-0.66%
2019/09/19	5	12.90	0	0.00	12.85	5	1,020	0.49%
2019/09/18	7	13.25	0	0.00	12.90	7	1,017	0.69%
2019/09/16	0	0.00	15	12.85	12.85	-15	978	-1.53%
2019/09/09	0	0.00	1	12.80	12.65	-1	969	-0.10%
2019/09/05	5	13.00	0	0.00	12.90	5	945	0.53%
2019/09/03	0	0.00	5	13.30	13.00	-5	917	-0.55%
2019/09/02	0	0.00	5	12.90	12.70	-5	841	-0.59%
2019/08/23	5	12.50	5	12.80	12.55	0	763	0.00%
2019/08/21	0	0.00	1	12.40	12.45	-1	675	-0.15%
2019/08/20	0	0.00	8	12.46	12.60	-8	656	-1.22%
2019/08/19	1	12.45	13	12.45	12.45	-12	554	-2.16%
2019/08/16	0	0.00	20	11.30	11.35	-20	407	-4.91%
2019/08/13	10	10.55	0	0.00	10.60	10	381	2.62%
2019/08/06	10	10.38	0	0.00	10.40	10	574	1.74%
2019/07/30	10	10.90	0	0.00	10.95	10	750	1.33%
2019/07/29	0	0.00	1	11.10	11.10	-1	758	-0.13%
2019/07/26	10	11.25	0	0.00	11.25	10	755	1.32%
2019/07/22	10	11.28	0	0.00	11.25	10	767	1.30%
2019/07/19	10	11.45	0	0.00	11.40	10	758	1.32%
2019/07/18	10	11.60	0	0.00	11.60	10	752	1.33%
2019/07/11	10	11.70	0	0.00	11.65	10	771	1.30%
2019/07/09	10	11.73	0	0.00	11.75	10	784	1.28%
2019/06/18	5	11.55	0	0.00	11.55	5	901	0.55%
2019/06/17	5	11.65	0	0.00	11.65	5	905	0.55%
2019/05/22	10	12.05	0	0.00	12.20	10	1,120	0.89%
2019/05/20	3	12.15	0	0.00	12.20	3	1,112	0.27%
2019/05/15	0	0.00	1	13.05	13.00	-1	1,060	-0.09%
2019/05/13	0	0.00	17	12.29	12.30	-17	908	-1.87%
2019/05/10	1	11.40	0	0.00	11.40	1	800	0.12%
2019/04/16	10	12.20	0	0.00	12.20	10	668	1.50%
2019/04/09	1	12.35	0	0.00	12.45	1	648	0.15%
2019/03/19	0	0.00	0	13.10	13.10	0	565	-0.01%
2019/03/12	0	0.00	0.1	13.55	13.60	-0.1	506	-0.02%
2019/02/22	0	0.00	4	12.60	12.65	-4	529	-0.76%
2019/02/21	0	0.00	6	12.70	12.60	-6	532	-1.13%
2019/02/13	5	12.25	0	0.00	12.40	5	526	0.95%
2019/01/24	10	12.20	0	0.00	12.20	10	530	1.89%
2019/01/16	0	0.00	10	12.50	12.50	-10	541	-1.85%
2019/01/02	10	12.20	0	0.00	12.20	10	621	1.61%
2018/12/27	0	0.00	7	12.40	12.20	-7	634	-1.10%
2018/12/26	0	0.00	3	12.50	12.20	-3	634	-0.47%
2018/12/25	10	12.20	0	0.00	12.35	10	634	1.58%
2018/12/24	0	0.00	10	12.65	12.60	-10	633	-1.58%
2018/12/19	0	0.00	1	12.30	12.45	-1	625	-0.16%
2018/12/18	0	0.00	2	12.50	12.45	-2	627	-0.32%
2018/12/14	10.6	12.42	10	12.65	12.70	0.6	624	0.10%
2018/12/04	0	0.00	10	13.70	13.95	-10	623	-1.60%
2018/11/30	0	0.00	2	13.00	13.10	-2	606	-0.33%
2018/11/27	0	0.00	10	12.45	12.40	-10	551	-1.81%
2018/11/26	5	12.35	5	12.45	12.45	0	545	0.00%
2018/11/23	10	11.95	0	0.00	12.00	10	485	2.06%
2018/11/13	1	12.95	0	0.00	13.00	1	455	0.22%
2018/11/08	0	0.00	1	13.30	13.30	-1	464	-0.22%
2018/10/26	0	0.00	20	12.08	12.15	-20	491	-4.07%
2018/10/25	0	0.00	10	12.27	12.20	-10	490	-2.04%
2018/10/23	1	12.35	0	0.00	12.50	1	481	0.21%
2018/10/22	10	12.70	0	0.00	12.65	10	480	2.08%
2018/10/19	0	0.00	20	12.10	12.50	-20	483	-4.14%
2018/10/12	1	12.10	1	12.50	12.85	0	469	0.00%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/09/25	0	0.00	1	15.30	15.35	-1	493	-0.20%
2018/09/19	0	0.00	6	15.55	15.50	-6	504	-1.19%
2018/09/12	0	0.00	10	14.80	15.00	-10	558	-1.79%
2018/09/07	10	15.55	0	0.00	15.45	10	558	1.79%
2018/09/05	0	0.00	10	16.15	16.00	-10	614	-1.63%
2018/08/15	10	15.70	0	0.00	15.50	10	769	1.30%
2018/08/03	0	0.00	10	16.65	16.60	-10	760	-1.31%
2018/07/27	5	16.85	0	0.00	16.90	5	794	0.63%
2018/07/11	0	0.00	136	17.89	17.95	-136	820	-16.58%	大賣/鉅額交易
2018/07/10	5	17.60	0	0.00	17.65	5	808	0.62%
2018/07/09	6	17.19	15	17.73	17.80	-9	824	-1.09%
2018/07/06	5	17.05	0	0.00	17.00	5	824	0.61%
2018/06/29	0	0.00	5	17.70	17.55	-5	836	-0.60%
2018/06/28	0	0.00	4.5	17.58	17.50	-4.5	836	-0.54%
2018/06/27	9	17.58	5	17.92	17.45	4	833	0.48%
2018/06/21	5	17.35	0	0.00	17.50	5	887	0.56%
2018/06/15	5	18.00	0	0.00	17.80	5	878	0.57%
2018/06/13	6	18.42	49	18.41	18.15	-43	882	-4.87%
2018/06/12	0	0.00	0.1	18.00	18.05	-0.1	841	-0.02%
2018/06/11	0	0.00	5	17.95	17.80	-5	828	-0.60%
2018/06/08	5	17.55	0	0.00	17.60	5	832	0.60%
2018/06/05	0	0.00	5	17.95	17.75	-5	896	-0.56%
2018/05/28	1	17.20	2	17.25	17.05	-1	1,319	-0.08%
2018/05/25	2	17.35	1	17.35	17.25	1	1,420	0.07%
2018/05/22	0	0.00	10	16.65	16.75	-10	1,504	-0.66%
2018/05/18	20	16.55	0	0.00	16.55	20	1,511	1.32%
2018/05/17	10	16.38	0	0.00	16.50	10	1,545	0.65%
2018/05/16	10	16.48	0	0.00	16.35	10	1,553	0.64%
2018/05/07	0	0.00	5	17.10	16.90	-5	1,635	-0.31%
2018/04/27	0	0.00	1	16.80	16.85	-1	1,904	-0.05%
2018/04/26	0	0.00	3	16.70	16.60	-3	1,908	-0.16%
2018/04/24	8	16.83	0	0.00	16.70	8	1,913	0.42%
2018/04/23	1.1	17.05	0	0.00	17.10	1.1	1,916	0.06%
2018/04/20	5	17.25	0	0.00	17.30	5	1,908	0.26%
2018/04/18	6	17.48	18	17.60	17.35	-12	1,921	-0.62%
2018/04/13	1	18.10	6	18.13	17.90	-5	1,981	-0.25%
2018/04/11	0	0.00	6	17.26	17.15	-6	1,980	-0.30%
2018/04/10	0	0.00	1	17.40	17.05	-1	2,000	-0.05%
2018/04/09	7	17.06	1	17.05	17.00	6	2,004	0.30%
2018/04/02	0	0.00	3.4	17.42	17.30	-3.4	2,010	-0.17%
2018/03/31	3	17.05	0	0.00	17.10	3	2,030	0.15%
2018/03/29	0	0.00	11	17.48	17.20	-11	2,038	-0.54%
2018/03/28	0	0.00	4	17.50	17.20	-4	2,045	-0.20%
2018/03/27	80	17.19	0	0.00	17.15	80	2,032	3.94%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/20	5	18.30	0	0.00	18.20	5	2,053	0.24%
2018/03/16	1	18.75	0	0.00	18.50	1	2,208	0.05%
2018/03/15	10	18.55	0	0.00	18.55	10	2,202	0.45%
2018/03/14	2	18.95	6	18.88	18.80	-4	2,202	-0.18%
2018/03/13	4	18.70	10	18.95	18.70	-6	2,182	-0.27%
2018/03/12	12	18.48	0	0.00	18.40	12	2,184	0.55%
2018/03/09	26	18.71	7	18.60	18.50	19	2,187	0.87%
2018/03/08	15	18.95	3	18.95	18.80	12	2,178	0.55%
2018/03/07	65	19.08	89	19.54	19.00	-24	2,160	-1.11%
2018/03/06	109	19.27	1	19.25	19.00	108	2,031	5.32%	大買/鉅額交易
2018/03/05	1	18.45	0	0.00	18.90	1	1,979	0.05%
2018/02/27	12	18.84	0	0.00	18.55	12	1,869	0.64%
2018/02/26	3	19.60	32	19.50	19.60	-29	1,771	-1.64%
2018/02/12	0	0.00	10	16.55	16.55	-10	1,714	-0.58%
2018/02/09	12	16.16	0	0.00	16.30	12	1,719	0.70%
2018/02/07	1.2	17.14	0	0.00	17.10	1.2	1,705	0.07%
2018/02/01	1	18.70	0	0.00	18.80	1	1,846	0.05%
2018/01/26	11	19.13	0	0.00	18.95	11	2,061	0.53%
2018/01/25	15	19.53	1	19.90	19.25	14	2,173	0.64%
2018/01/24	21	20.04	15.1	20.00	19.90	5.9	2,254	0.26%
2018/01/23	0	0.00	2	18.85	18.85	-2	2,109	-0.09%
2018/01/12	1	18.65	0	0.00	18.55	1	2,218	0.05%
2018/01/11	1	18.45	0	0.00	18.35	1	2,217	0.05%
2018/01/10	22	18.79	0	0.00	18.70	22	2,230	0.99%
2018/01/09	5	19.05	0	0.00	19.10	5	2,238	0.22%
2018/01/08	1	19.15	0	0.00	19.05	1	2,285	0.04%
2018/01/05	7	19.57	0	0.00	19.60	7	2,358	0.30%
2018/01/04	0	0.00	2	19.90	19.80	-2	2,405	-0.08%
2018/01/03	0.1	19.75	0	0.00	19.80	0.1	2,402	0.00%
2018/01/02	2	19.60	0	0.00	19.80	2	2,411	0.08%