海悅 (2348)-元大-館前券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股▼0.24%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	2	124.75	1	124.33	123.50	1	612	0.16%
2025/05/27	2	127.00	0	0.00	126.00	2	619	0.32%
2025/05/23	1.1	130.00	0	0.00	130.00	1.1	647	0.17%
2025/05/22	2.1	129.62	2	130.36	129.00	0.1	651	0.02%
2025/05/21	0	0.00	1	132.00	134.00	-1	650	-0.15%
2025/05/20	0	0.00	1	128.50	127.50	-1	629	-0.16%
2025/05/16	10	128.00	3	129.00	127.50	7	637	1.10%
2025/05/15	3	124.83	3	125.48	127.00	0	634	0.00%
2025/05/14	8	125.81	5	126.40	126.50	3	632	0.47%
2025/05/12	0	0.00	5	126.30	126.50	-5	642	-0.78%
2025/05/09	2	124.50	2	125.30	126.00	0	686	0.00%
2025/05/08	1	125.00	1	126.00	125.00	0	711	0.00%
2025/05/07	6	125.00	1.1	125.06	124.50	4.9	723	0.68%
2025/05/06	1.1	123.55	0	0.00	123.50	1.1	730	0.14%
2025/05/05	3	124.67	3.1	125.87	123.50	-0.1	724	-0.01%
2025/05/02	0.1	124.00	3	123.50	123.50	-2.9	704	-0.41%
2025/04/29	0	0.00	3.6	121.08	121.50	-3.6	712	-0.50%
2025/04/25	0	0.00	3	120.00	120.00	-3	714	-0.42%
2025/04/24	3	121.00	0	0.00	117.50	3	715	0.42%
2025/04/21	3	118.33	3	119.27	117.50	0	739	0.00%
2025/04/18	4	124.25	4	125.35	122.50	0	768	0.00%
2025/04/16	3	128.17	3	129.07	127.00	0	831	0.00%
2025/04/14	0	0.00	3	127.00	127.00	-3	916	-0.33%
2025/04/10	2	123.50	0	0.00	123.50	2	965	0.21%
2025/04/09	3	121.00	0	0.00	112.50	3	1,017	0.29%
2025/04/08	2	122.75	2	123.34	125.00	0	1,051	0.00%
2025/04/01	1	151.50	0	0.00	151.50	1	1,346	0.07%
2025/03/31	3	149.00	3	150.00	146.00	0	1,470	0.00%
2025/03/26	0.1	162.00	0	0.00	161.50	0.1	1,711	0.01%
2025/03/24	0	0.00	1	165.00	165.00	-1	1,814	-0.06%
2025/03/21	4	165.88	2	165.25	163.50	2	1,865	0.11%
2025/03/19	2	163.25	0	0.00	160.00	2	2,046	0.10%
2025/03/17	0	163.00	0	0.00	163.00	0	2,127	0.00%
2025/03/14	3	173.33	5	172.40	171.00	-2	2,127	-0.09%
2025/03/12	2	179.25	0	0.00	174.50	2	2,161	0.09%
2025/03/11	1	185.00	1	183.00	182.00	0	2,165	0.00%
2025/03/07	1	187.00	0	0.00	187.50	1	2,194	0.05%
2025/02/25	2.5	194.79	2	192.25	194.00	0.5	2,346	0.02%
2025/02/21	2	189.75	2	189.50	189.00	0	2,446	0.00%
2025/02/11	3	190.50	3	193.00	191.50	0	2,593	0.00%
2025/02/10	2	186.50	0	0.00	188.00	2	2,548	0.08%
2025/02/07	2	180.50	2	176.50	179.50	0	2,536	0.00%
2025/02/04	1	169.00	1	169.78	168.50	0	2,539	0.00%
2025/02/03	0.3	175.50	0	0.00	174.00	0.3	2,537	0.01%
2025/01/22	0	0.00	0	176.50	176.50	0	2,535	0.00%
2025/01/17	0	167.00	0	0.00	164.50	0	2,522	0.00%
2025/01/16	2	170.98	3	168.50	167.50	-1	2,524	-0.04%
2025/01/14	0	0.00	0	169.50	168.50	0	2,531	0.00%
2025/01/13	4	164.63	3	165.39	164.50	1	2,519	0.04%
2025/01/10	7	173.43	7	174.84	170.00	0	2,489	0.00%
2025/01/06	7	194.00	7	189.71	192.00	0	2,369	0.00%
2025/01/03	3	198.50	4.6	198.55	196.00	-1.6	2,349	-0.07%
2025/01/02	2.6	212.33	3	209.67	205.50	-0.4	2,317	-0.02%
2024/12/31	5	202.70	5	202.40	201.00	0	2,283	0.00%
2024/12/30	0	0.00	10.1	217.92	210.50	-10.1	2,251	-0.45%
2024/12/27	10	231.55	10	234.15	225.00	0	2,201	0.00%
2024/12/26	70	247.33	69.5	244.56	250.00	0.5	2,128	0.03%
2024/12/25	43	237.15	43	234.12	237.00	0	1,986	0.00%
2024/12/24	10.3	208.06	10	213.20	221.00	0.3	1,890	0.01%
2024/12/23	4	196.00	5.3	191.86	201.00	-1.3	1,800	-0.07%
2024/12/20	1	190.00	0	0.00	187.50	1	1,750	0.06%
2024/12/19	6	188.42	6	185.50	184.50	0	1,790	0.00%
2024/12/18	1	186.00	1	187.00	186.00	0	1,775	0.00%
2024/12/17	0	0.00	0.2	187.00	186.00	-0.2	1,737	-0.01%
2024/12/16	16	185.47	17	184.12	185.50	-1	1,696	-0.06%
2024/12/13	5.4	186.83	5	184.40	185.00	0.4	1,630	0.02%
2024/12/12	6	181.75	7.1	182.65	188.50	-1.1	1,535	-0.07%
2024/12/06	0	179.50	0	0.00	179.50	0	1,503	0.00%
2024/12/05	0.2	175.00	0	0.00	173.50	0.2	1,502	0.01%
2024/12/04	2	179.00	0	0.00	178.50	2	1,518	0.13%
2024/12/03	0.3	179.50	0	0.00	179.00	0.3	1,565	0.02%
2024/11/29	1	180.00	0.1	181.00	180.00	0.9	1,613	0.06%
2024/11/28	0	166.50	0	0.00	166.50	0	1,595	0.00%
2024/11/27	0	0.00	0.2	175.00	173.00	-0.2	1,585	-0.01%
2024/11/25	1	175.50	2	172.25	173.00	-1	1,603	-0.06%
2024/11/22	0.1	173.94	0	0.00	172.00	0.1	1,606	0.01%
2024/11/21	2	175.25	3	176.34	175.50	-1	1,599	-0.06%
2024/11/20	4.2	178.03	0	0.00	178.00	4.2	1,594	0.26%
2024/11/19	2.1	170.07	3	167.00	173.00	-1	1,581	-0.06%
2024/11/15	3	164.35	1	165.50	164.00	2	1,613	0.13%
2024/11/14	0	157.50	1	157.48	157.00	-1	1,649	-0.06%
2024/11/13	0	0.00	0.1	156.96	156.50	-0.1	1,700	0.00%
2024/11/12	1	156.00	0	0.00	156.00	1	1,744	0.06%
2024/11/11	1.2	158.49	1	158.00	158.00	0.2	1,756	0.01%
2024/11/06	0	0.00	1	150.00	150.00	-1	1,807	-0.06%
2024/11/05	8	153.62	5	153.20	150.50	3	1,842	0.16%
2024/11/04	1	148.00	1	147.00	148.00	0	1,882	0.00%
2024/11/01	7	153.00	7	152.79	153.00	0	1,897	0.00%
2024/10/29	0	0.00	0.1	147.50	145.00	-0.1	2,072	0.00%
2024/10/28	0	0.00	0.2	152.50	150.50	-0.2	2,165	-0.01%
2024/10/25	0	0.00	0.1	155.50	153.50	-0.1	2,262	0.00%
2024/10/24	0	153.50	0	0.00	153.50	0	2,344	0.00%
2024/10/22	0	0.00	1	155.00	155.00	-1	2,525	-0.04%
2024/10/16	0.1	161.50	0	0.00	163.00	0.1	2,867	0.00%
2024/10/15	0	0.00	5	162.00	162.00	-5	2,899	-0.17%
2024/10/14	0	0.00	1	168.00	166.00	-1	2,916	-0.03%
2024/10/11	0.2	170.50	2	169.50	169.50	-1.8	2,922	-0.06%
2024/10/07	0	0.00	2	170.50	170.50	-2	2,969	-0.07%
2024/10/04	2	168.00	0.4	168.50	165.00	1.6	2,972	0.05%
2024/10/01	2	172.00	2	172.00	172.00	0	2,984	0.00%
2024/09/30	0	0.00	2	178.50	175.50	-2	2,990	-0.07%
2024/09/27	3.1	178.15	2	175.50	178.50	1.1	2,990	0.04%
2024/09/26	2	176.00	2.1	175.50	176.00	-0.1	2,991	0.00%
2024/09/25	1	184.00	1	185.50	182.00	0	2,996	0.00%
2024/09/24	0.1	180.50	1	181.01	181.00	-0.9	2,988	-0.03%
2024/09/23	2	170.00	9.4	172.19	180.00	-7.4	2,981	-0.25%
2024/09/20	0.1	186.00	11.5	190.79	186.00	-11.4	2,891	-0.39%
2024/09/19	11	207.22	0	0.00	206.50	11	2,852	0.39%
2024/09/18	0.1	202.50	0	0.00	202.00	0.1	2,857	0.00%
2024/09/16	0.2	205.50	0	0.00	202.50	0.2	2,875	0.01%
2024/09/13	1	207.00	1	207.00	207.00	0	2,918	0.00%
2024/09/12	3.1	202.13	4	198.13	199.00	-1	2,954	-0.03%
2024/09/11	5	197.50	8	196.50	197.00	-3	2,990	-0.10%
2024/09/09	7	204.14	5	204.00	203.00	2	2,993	0.07%
2024/09/06	2.1	215.26	2.6	218.10	213.50	-0.6	2,971	-0.02%
2024/09/05	2	222.24	3	222.83	221.00	-1	2,967	-0.03%
2024/09/04	6.1	220.09	8.8	222.64	215.00	-2.7	2,958	-0.09%
2024/09/03	13.7	236.38	11	235.32	233.00	2.7	2,928	0.09%
2024/09/02	7.7	254.38	4.6	254.44	249.00	3.1	2,914	0.11%
2024/08/30	1	262.00	1	259.00	264.00	0	2,934	0.00%
2024/08/29	1	250.02	1	251.00	248.00	0	2,933	0.00%
2024/08/28	0	0.00	1.3	251.27	249.50	-1.3	2,987	-0.04%
2024/08/27	1	249.50	1	248.50	254.50	0	3,125	0.00%
2024/08/26	0	0.00	0.2	252.00	250.00	-0.2	3,166	-0.01%
2024/08/23	3	255.67	3	257.67	258.00	0	3,157	0.00%
2024/08/22	6	267.33	6	264.08	269.50	0	3,125	0.00%
2024/08/21	6	278.75	6.1	276.35	276.50	-0.1	3,074	0.00%
2024/08/20	13.2	293.59	13	290.81	291.50	0.2	3,047	0.01%
2024/08/19	1	305.50	0	0.00	303.00	1	3,000	0.03%
2024/08/16	5	303.70	2	307.50	296.50	3	2,977	0.10%
2024/08/15	6	289.92	6	284.83	290.00	0	2,926	0.00%
2024/08/14	3	277.00	3.2	276.16	284.00	-0.2	2,898	-0.01%
2024/08/13	11.2	263.83	10	263.55	264.50	1.2	2,902	0.04%
2024/08/12	0	0.00	0.2	272.67	270.00	-0.2	2,952	-0.01%
2024/08/09	2	268.00	0	0.00	264.00	2	2,977	0.07%
2024/08/08	0	0.00	0.1	251.00	257.50	-0.1	3,042	0.00%
2024/08/07	13.7	256.96	13	258.69	259.50	0.7	3,064	0.02%
2024/08/06	1	248.50	2	254.20	247.00	-1	3,033	-0.03%
2024/08/05	0	0.00	1	265.50	265.50	-1	2,995	-0.03%
2024/08/02	32.1	296.31	29.2	307.10	294.50	2.9	2,985	0.10%
2024/08/01	3	311.84	2.3	318.63	312.50	0.7	2,940	0.02%
2024/07/31	16	322.22	6	325.42	297.00	10	2,898	0.35%
2024/07/30	15.5	291.56	10	294.80	307.00	5.5	2,809	0.20%
2024/07/29	5	372.40	11	361.45	369.50	-6	2,718	-0.22%
2024/07/26	18	375.55	12	375.75	358.00	6	2,649	0.23%
2024/07/23	3	363.51	5	364.50	364.50	-2	2,563	-0.08%
2024/07/22	3	336.33	3	337.50	331.50	0	2,513	0.00%
2024/07/19	7	332.79	9	331.61	333.50	-2	2,488	-0.08%
2024/07/18	7	326.93	8	330.88	328.50	-1	2,427	-0.04%
2024/07/17	5	324.60	2	325.50	304.50	3	2,332	0.13%
2024/07/16	1	302.00	2	307.53	309.50	-1	2,280	-0.05%
2024/07/12	4	254.63	3	256.14	256.00	1	2,330	0.04%
2024/07/10	2	262.50	4	260.50	262.50	-2	2,376	-0.08%
2024/07/08	2	249.25	3	248.00	248.00	-1	2,374	-0.04%
2024/07/05	10	254.50	6	253.25	250.00	4	2,364	0.17%
2024/07/04	3	255.67	8	256.13	254.50	-5	2,343	-0.21%
2024/07/03	0	0.00	2	246.00	245.00	-2	2,336	-0.09%
2024/07/02	0	0.00	2	241.00	243.00	-2	2,344	-0.09%
2024/07/01	0	0.00	1	245.50	243.00	-1	2,335	-0.04%
2024/06/28	5	235.00	0.6	234.00	231.50	4.4	2,306	0.19%
2024/06/27	2	227.00	3	229.10	230.00	-1	2,301	-0.04%
2024/06/26	12	233.83	2	233.25	234.50	10	2,280	0.44%
2024/06/25	4	235.13	1	235.00	233.50	3	2,266	0.13%
2024/06/24	0	237.00	0	0.00	235.00	0	2,258	0.00%
2024/06/21	5	235.00	5	234.70	235.00	0	2,255	0.00%
2024/06/20	5	239.20	5.1	236.55	240.00	-0.1	2,228	0.00%
2024/06/19	6	247.50	3	248.33	248.50	3	2,184	0.14%
2024/06/18	0	240.50	6	236.75	239.50	-6	2,135	-0.28%
2024/06/17	1.2	227.17	0	0.00	223.50	1.2	2,093	0.06%
2024/06/14	6	236.58	1	237.50	234.50	5	2,129	0.23%
2024/06/13	0	0.00	2.1	231.16	232.00	-2.1	2,126	-0.10%
2024/06/12	1	226.40	1	227.00	229.00	0	2,111	0.00%
2024/06/11	0	226.00	0	0.00	228.50	0	2,098	0.00%
2024/06/07	1	228.60	1	239.50	231.50	0	2,081	0.00%
2024/06/06	1.5	233.67	0	0.00	235.00	1.5	2,053	0.07%
2024/06/05	9	249.83	6	246.08	243.50	3	2,019	0.15%
2024/06/04	0	244.50	1	242.00	243.50	-1	1,940	-0.05%
2024/06/03	3	233.17	1	238.50	234.50	2	1,900	0.11%
2024/05/31	21	230.19	22	233.50	242.50	-1	1,837	-0.05%
2024/05/30	0	0.00	11	218.23	224.00	-11	1,684	-0.65%