台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.19%
  • 成交量
    96
  • 產業
    上市 電腦週邊類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倫飛 (2364)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00584.3884.90-5788-0.63%
2024/11/2100.00084.0083.9009020.00%
2024/11/2000.00083.8083.8009710.00%
2024/11/18581.9000.0081.6051,0940.46%
2024/11/1300.00085.5085.4001,2370.00%
2024/11/1100.00086.8086.9001,3040.00%
2024/11/0700.00087.9088.1001,3020.00%
2024/10/28090.3000.0091.3001,2940.00%
2024/10/25091.5000.0091.9001,3470.00%
2024/10/2400.00093.3091.6001,3530.00%
2024/10/2300.000.694.0894.60-0.61,346-0.04%
2024/10/221.391.78192.2092.200.31,3370.02%
2024/10/210.192.560.192.6492.900.11,3310.00%
2024/10/180.693.730.194.1994.000.51,3260.04%
2024/10/14192.90192.5096.5001,3080.00%
2024/10/11096.6000.0094.0001,3010.00%
2024/10/019102.446103.67101.0031,2870.23%
2024/09/2400.002105.25103.50-21,205-0.17%
2024/09/1900.00098.6098.2001,1500.00%
2024/09/1800.00098.5097.6001,1440.00%
2024/09/13199.10398.97100.00-21,113-0.18%
2024/09/1229101.3426103.69101.0031,0990.27%
2024/09/11196.70199.1099.1001,0410.00%
2024/09/10092.0000.0090.1009940.00%
2024/09/0900.00194.0094.00-1985-0.10%
2024/09/04796.27493.7095.7039570.31%
2024/09/03395.00397.2095.0009170.00%
2024/09/02097.5000.0095.1008970.00%
2024/08/301108.001103.69100.5008720.00%
2024/08/2900.000.2105.00105.00-0.2809-0.02%
2024/08/280.2123.796124.50124.50-5.8801-0.73%
2024/08/271127.0000.00127.5017720.13%
2024/08/2311129.0010127.65129.5017250.14%
2024/08/2200.003128.00128.00-3616-0.49%
2024/08/217118.8625122.30116.50-18552-3.26%
2024/08/2020115.2500.00115.50204474.47%
2024/08/193115.334114.38113.00-1429-0.23%
2024/08/1600.002117.00117.00-2361-0.55%
2024/08/154107.633106.00106.5013440.30%
2024/08/141104.002199.93105.50-20276-7.24%
2024/08/13595.18694.1296.10-1236-0.42%
2024/08/01192.6000.0093.0011960.51%
2024/07/31591.7000.0091.3051922.59%
2024/07/30191.50191.9093.8001890.00%
2024/07/2900.00192.5092.50-1132-0.76%
2024/07/05182.6000.0085.6011210.82%
2024/07/04282.6000.0083.1021201.66%
2024/07/03182.9000.0082.9011210.83%
2024/07/02283.0000.0083.0021221.63%
2024/06/25582.5000.0083.1051283.90%
2024/06/03188.0000.0088.0011640.61%
2024/05/2700.00192.1092.40-1167-0.60%
2024/05/2200.00088.0087.600178-0.01%
2024/05/2000.00086.5086.300193-0.01%
2024/04/2900.00185.9085.90-1325-0.31%
2024/04/25183.1000.0082.8013350.30%
2024/04/18185.3000.0084.9014150.24%
2024/04/15589.4600.0088.5054541.10%
2024/04/11690.4500.0090.2064881.23%
2024/04/0900.00192.1091.70-1507-0.20%
2024/04/08290.2000.0091.3025090.39%
2024/04/02091.90091.3091.6005180.00%
2024/03/21090.3000.0089.4005380.00%
2024/03/12093.4000.0093.1006600.00%
2024/03/06194.900.295.2095.000.86820.12%
2024/03/0400.00096.5095.500693-0.01%
2024/03/01197.1000.0096.8017010.14%
2024/02/2900.00198.4098.60-1714-0.14%
2024/02/213103.503.3104.38102.50-0.3855-0.03%
2024/02/051100.501100.00100.5001,0950.00%
2024/02/0222102.5023.1102.56102.50-1.11,097-0.10%
2024/02/014.195.98396.4799.001.11,0580.10%
2024/01/1700.00193.0092.70-11,198-0.08%
2024/01/1600.00195.5094.50-11,190-0.08%
2024/01/15199.00199.1099.1001,1750.00%
2024/01/092106.502107.50106.5001,3160.00%
2024/01/0838113.3938113.91113.5001,3090.00%
2024/01/0200.000113.50115.0001,4160.00%
2023/12/2900.001113.50113.50-11,425-0.07%
2023/12/1500.001118.00118.00-11,608-0.06%
2023/12/1245121.6245125.17121.5001,6380.00%
2023/12/1115124.6716122.13125.50-11,616-0.06%
2023/12/085119.504.3119.09119.000.81,5950.05%
2023/12/011123.0000.00122.0011,7100.06%
2023/11/291122.0000.00122.0011,7230.06%
2023/11/271122.001123.00122.0001,7930.00%
2023/11/247123.868122.13121.00-11,826-0.05%
2023/11/2226129.3326132.55129.0001,7880.00%
2023/11/2100.001129.00128.00-11,746-0.06%
2023/11/202129.251128.00128.0011,7360.06%
2023/11/172143.502139.75138.5001,7020.00%
2023/11/1639142.3541141.94143.00-21,667-0.12%
2023/11/1535133.6134.1131.42135.500.91,5590.06%
2023/11/143.1130.6900.00129.003.11,4710.21%
2023/11/1300.000.1124.50123.50-0.11,4310.00%
2023/11/0733.1122.0833122.76121.500.11,3870.00%
2023/11/063120.003122.00120.0001,3670.00%
2023/10/3100.001140.50138.50-11,221-0.08%
2023/10/301147.5000.00144.0011,2190.08%
2023/10/1900.000136.00135.5001,1870.00%
2023/10/1819144.3021.1152.92143.50-2.11,166-0.18%
2023/10/170.1149.5000.00150.000.11,0300.01%
2023/10/1600.001136.50136.50-1994-0.10%
2023/10/1310151.0510.2152.63155.50-0.2989-0.02%
2023/10/1210135.7511137.18141.50-1905-0.11%
2023/10/111129.5000.00129.0018730.11%
2023/10/0600.000122.00125.0008490.00%
2023/10/0500.000.1121.63122.00-0.1834-0.01%
2023/10/031121.002119.25117.00-1818-0.12%
2023/09/221114.0100.00114.5017550.13%
2023/09/2116122.5316123.25115.5007190.00%
2023/09/191114.5000.00113.0016100.16%
2023/09/180114.5000.00112.5005880.00%
2023/09/1400.001108.50109.00-1558-0.18%
2023/09/130109.000.2110.00108.50-0.1548-0.02%
2023/09/121107.5000.00107.0015300.19%
2023/09/110109.5010111.50109.50-10522-1.91%
2023/09/0800.0010111.00111.50-10505-1.98%
2023/09/0710111.1510111.30108.0004750.00%
2023/09/067108.218108.88107.50-1414-0.24%
2023/09/041104.5000.00101.5013550.28%
2023/09/0111104.3211101.68101.0003360.00%
2023/08/311104.501104.50103.0003160.00%
2023/08/30299.602.199.9399.60-0.1250-0.05%
2023/08/292287.18290.6091.80202069.70%
2023/08/28184.6000.0083.5011770.56%
2023/08/1400.000.476.3076.30-0.4197-0.20%
2023/08/0400.000.183.4085.10-0.1320-0.04%
2023/07/27093.0000.0091.0003160.00%
2023/07/031100.00199.9099.9005720.00%
2023/06/2700.00098.3098.300577-0.01%
2023/06/1900.000102.50102.5005850.00%
2023/06/1200.000.1102.00102.00-0.1649-0.01%
2023/05/2600.001107.00103.50-1667-0.15%
2023/05/1600.001112.50106.50-1739-0.14%
2023/05/152109.002110.00109.5007380.00%
2023/05/050105.0000.00104.0009570.00%
2023/04/281110.0000.00103.5019730.10%
2023/04/181115.5000.00110.0019620.10%
2023/04/1700.001113.00113.50-1942-0.11%
2023/04/142111.251112.00111.0019330.11%
2023/04/131110.004112.50111.00-3934-0.32%
2023/04/122111.505112.30111.50-3920-0.33%
2023/04/113109.502111.50108.5019050.11%
2023/04/102110.7500.00108.5029020.22%
2023/04/074111.502111.50108.0028810.23%
2023/04/060105.0000.00113.5008050.00%
2023/03/290102.0000.00103.5008100.00%
2023/03/240105.5000.00105.0008370.00%
2023/03/202.1107.172106.50107.000.18660.01%
2023/03/13199.7000.0099.7019590.10%
2023/03/021111.001111.50110.5001,3390.00%
2023/02/2300.000.1111.50112.50-0.11,5840.00%
2023/02/221110.001110.50111.5001,6380.00%
2023/02/2100.001113.50113.00-11,682-0.06%
2023/02/1600.000115.50114.5001,8660.00%
2023/02/142118.501117.00113.5012,0160.05%
2023/02/1300.001112.50114.00-12,011-0.05%
2023/02/101111.5000.00109.0012,0120.05%
2023/02/091111.501112.53113.0002,0530.00%
2023/02/088116.568114.88113.5002,0970.00%
2023/02/071.1108.531110.00112.000.12,1190.00%
2023/02/032108.752108.50107.0002,2930.00%
2023/02/01197.502100.00100.00-12,379-0.04%
2023/01/31091.5000.0091.2002,3750.00%
2023/01/30093.3000.0092.3002,3920.00%
2023/01/1100.00195.4095.20-12,428-0.04%
2023/01/10193.50293.7595.00-12,430-0.04%
2023/01/051101.0000.0098.5012,4440.04%
2023/01/031104.004102.13101.50-32,448-0.12%
2022/12/302101.0000.0099.1022,4490.08%
2022/12/2100.001105.50104.00-13,166-0.03%
2022/12/201103.001103.50103.0003,1800.00%
2022/12/161112.001112.00111.5003,1620.00%
2022/12/1500.002115.00116.00-23,149-0.06%
2022/12/132110.502116.50110.5003,1240.00%
2022/12/122114.2500.00115.0023,1220.06%
2022/12/091116.0000.00116.0013,1190.03%
2022/12/081113.002115.25117.00-13,111-0.03%
2022/12/071115.5000.00115.5013,0990.03%
2022/12/054124.507126.71123.00-33,120-0.10%
2022/12/022122.502124.00122.5003,1160.00%
2022/12/012123.0000.00122.0023,1550.06%
2022/11/292121.0000.00121.0023,1560.06%
2022/11/283127.003125.50124.5003,1590.00%
2022/11/253125.339126.06121.50-63,038-0.20%
2022/11/242120.751121.00120.0012,9350.03%
2022/11/232120.252121.25121.5002,9260.00%
2022/11/226122.504123.75119.0022,8780.07%
2022/11/216125.672122.00121.5042,8120.14%
2022/11/183130.175132.50133.50-22,711-0.07%
2022/11/162122.503119.50121.50-12,631-0.04%
2022/11/152118.001118.00118.0012,5950.04%
2022/11/144121.636119.67122.00-22,541-0.08%
2022/11/1111125.368123.19115.5032,5280.12%
2022/11/0900.001112.50112.50-12,458-0.04%
2022/11/081106.0000.00102.5012,5240.04%
2022/11/072110.501109.50108.0012,6060.04%
2022/11/042105.503107.17109.50-12,613-0.04%
2022/11/032112.001106.00106.0012,5960.04%
2022/11/0200.001108.00107.00-12,507-0.04%
2022/11/015106.604106.00108.5012,4700.04%
2022/10/3100.002106.00106.00-22,431-0.08%
2022/10/284106.754108.5096.8002,5460.00%
2022/10/271105.0000.00105.0012,5730.04%
2022/10/26193.0000.0095.5012,6150.04%
2022/10/1900.00171.8072.10-13,238-0.03%
2022/10/1800.00176.0077.00-13,248-0.03%
2022/10/17173.3000.0073.3013,3330.03%
2022/10/1400.00168.2066.70-13,365-0.03%
2022/10/1300.00178.0074.10-13,436-0.03%
2022/10/1200.00181.9081.90-13,445-0.03%
2022/10/0700.00195.00101.00-13,494-0.03%
2022/10/0600.001104.50103.50-13,523-0.03%
2022/10/0515114.9012116.33115.0033,5760.08%
2022/10/041112.502112.00114.50-13,336-0.03%
2022/10/037100.117100.07104.5003,2610.00%
2022/09/30291.422.192.7095.20-0.13,3720.00%
2022/09/29586.6000.0086.6053,5480.14%
2022/09/28777.54678.3278.8013,5990.03%
2022/09/16183.0000.0080.0013,9000.03%
2022/09/12194.90195.4092.7003,9010.00%
2022/09/082101.252100.2596.1003,8430.00%
2022/09/071111.501105.0099.0003,7760.00%
2022/09/0500.002125.99121.50-23,685-0.05%
2022/09/0200.001137.00134.50-13,666-0.03%
2022/08/312144.001136.00152.0013,6060.03%
2022/08/261128.0000.00128.5013,6330.03%
2022/08/251134.000.2130.90133.000.83,6450.02%
2022/08/241120.002120.25122.00-13,643-0.03%
2022/08/2300.001114.50111.00-13,644-0.03%
2022/08/221116.001123.50121.5003,6340.00%
2022/08/192123.5000.00123.5023,6070.06%
2022/08/181111.002.1112.15112.50-1.13,619-0.03%
2022/08/172101.7500.00102.5023,5420.06%
2022/08/1600.000.293.3093.30-0.23,4290.00%
2022/08/15183.004.181.8984.90-3.13,426-0.09%
2022/08/12576.36377.2077.2023,3120.06%
2022/08/1100.00166.7070.20-13,196-0.03%
2022/08/05271.45171.5071.1013,0120.03%
2022/08/04168.70169.0371.1002,8900.00%
2022/08/03170.40173.3068.3002,7490.00%
2022/08/01269.75370.0069.90-12,529-0.04%
2022/07/29468.13469.6168.0002,4000.00%
2022/07/28463.30163.7065.5032,1800.14%
2022/07/271460.381459.5459.6002,0760.00%
2022/07/26261.9500.0057.5021,9120.10%
2022/07/2500.00263.8063.80-21,821-0.11%
2022/07/22157.10158.0058.0001,8080.00%
2022/07/2100.00151.4052.80-11,714-0.06%
2022/07/20449.59149.3548.0531,6690.18%
2022/07/1800.00142.9543.20-11,571-0.06%
2022/07/1200.00043.4543.9001,4030.00%
2022/07/11349.10346.8344.4501,3500.00%
2022/07/08550.39549.7649.3501,2550.00%
2022/07/071747.201947.1047.90-21,063-0.19%
2022/07/05641.93542.0243.0016980.14%
2022/07/04437.44637.7539.10-2600-0.33%
2022/07/01136.05236.2335.55-1529-0.19%
2022/06/301238.921137.4733.7014650.22%
2022/06/2900.00135.5036.40-1364-0.27%
2022/06/28334.75136.1033.1023430.58%
2022/06/2700.00134.1034.35-1298-0.34%
2022/06/0600.00337.8336.20-3192-1.56%
2022/06/02234.080.135.0535.051.91391.38%
2022/05/31129.4000.0029.001911.09%
2022/05/2000.00023.0023.000440.00%
2022/05/1700.00022.7022.85031-0.15%
2022/04/0600.00023.1523.15022-0.11%
2022/03/210.117.8000.0019.100.1180.54%
2022/01/1100.00018.9518.75017-0.02%
2021/09/2900.007.33.033.04-7.3254-2.89%
2021/08/1100.0003.003.190190-0.01%
2021/07/1600.000.33.213.27-0.3401-0.08%
2021/05/0700.000.13.323.65-0.1460-0.02%
2021/05/0400.000.33.703.80-0.3439-0.06%
2021/01/2800.0002.982.980169-0.01%
2020/12/2900.000.13.313.40-0.1420-0.02%
2020/11/2600.001.13.713.69-1.11,001-0.11%
2020/09/1814.2300.004.2314110.24%
2020/07/0700.0001.932.00082-0.05%
2020/05/2100.000.22.002.05-0.2101-0.20%
2020/03/3102.1500.002.2001590.00%
2019/12/1800.00102.162.16-10109-9.15%
2019/11/21102.7000.002.70101009.98%
2019/10/2400.00302.452.66-3080-37.45%
2019/10/1500.00202.602.60-2079-25.27%
2019/10/0800.00202.632.70-2078-25.46%
2019/09/1253.1800.003.165746.68%
2019/09/09203.2600.003.43205834.20%
2019/09/06203.1000.003.12204642.67%
2019/09/05252.8200.002.84254160.68%
2019/05/0200.000.72.893.00-0.7115-0.61%
2018/05/1500.000.13.863.90-0.1280-0.04%
2018/04/240.14.0000.004.300.12380.05%
2018/03/1500.001.62.692.71-1.691-1.72%
倫飛 相關文章
倫飛 相關影音