震旦行 (2373)-元大-館前券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.10	0	0.00	66.00	1	32	3.11%
2024/10/23	2	68.30	0	0.00	68.20	2	47	4.17%
2024/09/16	0	66.70	0	0.00	67.40	0	88	0.02%
2024/09/13	0	0.00	0	69.70	66.60	0	89	-0.02%
2024/07/04	0	0.00	0.2	76.40	77.00	-0.2	77	-0.25%
2024/07/03	0	0.00	1.4	76.04	75.90	-1.4	67	-2.03%
2024/07/02	0	0.00	1	75.90	75.90	-1	64	-1.55%
2024/06/24	1	76.10	0	76.10	76.00	1	65	1.51%
2024/06/07	0	0.00	0.2	74.40	74.30	-0.2	92	-0.19%
2024/06/03	0	0.00	0.5	74.40	74.20	-0.5	98	-0.51%
2024/05/31	0	0.00	0	74.50	74.40	0	98	0.00%
2024/05/24	0	0.00	0.2	74.10	74.10	-0.2	98	-0.20%
2024/05/22	0	0.00	0.2	74.40	74.40	-0.2	97	-0.20%
2024/05/09	0	0.00	0.1	73.10	73.10	-0.1	91	-0.09%
2024/04/12	1	73.50	0	0.00	73.70	1	76	1.30%
2024/01/30	0	0.00	0	73.90	73.80	0	28	-0.01%
2024/01/23	0	0.00	0	73.80	73.50	0	29	-0.01%
2023/12/14	0	0.00	5	74.74	76.00	-5	27	-17.99%
2023/12/07	0	0.00	2	75.00	75.20	-2	27	-7.26%
2023/12/06	0	0.00	3	75.00	75.00	-3	27	-10.82%
2023/12/04	0	0.00	2	75.50	75.30	-2	28	-6.94%
2023/12/01	0	0.00	3	75.33	75.50	-3	29	-10.22%
2023/11/21	0	0.00	0	75.50	75.60	0	30	-0.03%
2023/11/17	0	0.00	0	74.80	74.40	0	29	-0.03%
2023/11/01	0.1	74.00	0	0.00	73.00	0.1	30	0.33%
2023/10/18	0.1	75.00	0	0.00	74.60	0.1	35	0.28%
2023/10/17	0	75.00	0	0.00	74.80	0	35	0.07%
2023/09/26	0.1	75.30	0	0.00	75.30	0.1	58	0.20%
2023/09/15	0.3	76.00	0	0.00	75.90	0.3	66	0.38%
2023/08/31	0.1	76.03	0	0.00	75.90	0.1	71	0.16%
2023/08/29	0.1	76.00	0	0.00	75.80	0.1	72	0.14%
2023/08/11	0	0.00	1	76.00	76.00	-1	99	-1.00%
2023/07/27	0	76.00	0	0.00	75.90	0	102	0.01%
2023/07/26	1	75.90	0	0.00	75.90	1	101	0.98%
2023/07/05	1	80.60	0	0.00	80.60	1	86	1.16%
2023/06/26	0.2	80.40	0	0.00	80.60	0.2	77	0.19%
2023/06/13	0	0.00	0.3	81.00	81.00	-0.3	73	-0.46%
2023/06/12	0	0.00	0.2	80.60	80.70	-0.2	72	-0.25%
2023/06/08	0	80.30	0	0.00	80.20	0	72	0.03%
2023/06/02	0	0.00	0	80.50	80.40	0	71	0.00%
2023/05/31	0	80.40	0	0.00	80.30	0	70	0.01%
2023/05/24	0.2	80.00	0	0.00	79.40	0.2	58	0.34%
2023/05/23	0.3	80.30	0	0.00	80.00	0.3	55	0.57%
2023/05/18	1	81.20	0	0.00	80.50	1	51	1.93%
2023/05/11	0	0.00	1	80.60	80.80	-1	47	-2.09%
2023/04/25	0	0.00	2	80.00	80.00	-2	57	-3.49%
2023/04/19	0	0.00	0.1	80.80	80.40	-0.1	57	-0.13%
2023/04/18	1	80.60	0	0.00	80.80	1	57	1.74%
2023/03/31	0	0.00	0	79.70	79.50	0	65	-0.02%
2023/03/28	0	0.00	0.1	79.93	79.80	-0.1	66	-0.09%
2023/03/27	0	0.00	2	79.90	79.80	-2	67	-2.98%
2023/02/24	2	79.80	0	0.00	80.50	2	73	2.72%
2023/02/20	0	0.00	3	79.10	79.30	-3	75	-3.99%
2023/02/16	0	0.00	2.1	79.11	79.10	-2.1	76	-2.75%
2023/02/03	0	0.00	1	79.70	79.70	-1	78	-1.27%
2023/02/01	0.1	78.10	0	0.00	77.80	0.1	77	0.11%
2023/01/31	0	0.00	0.1	82.40	77.70	-0.1	75	-0.11%
2022/12/30	1	77.40	0	0.00	77.90	1	69	1.45%
2022/11/04	0.1	77.90	0	0.00	77.50	0.1	33	0.29%
2022/10/28	1	77.90	0	0.00	77.90	1	29	3.34%
2022/10/24	1	78.60	0	0.00	79.00	1	27	3.68%
2022/10/11	0	0.00	1	80.80	80.00	-1	23	-4.24%
2022/08/29	0.6	83.70	0	0.00	83.20	0.6	29	2.10%
2022/08/26	0	0.00	0.6	89.70	84.30	-0.6	29	-2.00%
2022/08/02	0	0.00	1	85.50	85.00	-1	34	-2.93%
2022/07/21	0	0.00	1	84.00	84.00	-1	35	-2.81%
2022/07/18	1	83.70	0	0.00	83.70	1	36	2.77%
2022/07/13	0	0.00	2	86.00	86.80	-2	35	-5.57%
2022/07/06	0	0.00	3	84.20	84.70	-3	35	-8.36%
2022/06/30	1	88.00	0	0.00	87.30	1	34	2.89%
2022/06/20	0	0.00	0.1	86.20	86.70	-0.1	31	-0.26%
2022/03/04	0	0.00	0.1	89.60	90.10	-0.1	26	-0.39%
2021/08/02	0	0.00	2	88.80	89.40	-2	61	-3.27%
2021/07/29	0	0.00	1	93.80	93.90	-1	54	-1.83%
2021/07/08	1	92.50	0	0.00	92.30	1	53	1.86%
2021/07/05	0	0.00	1	92.40	92.20	-1	54	-1.82%
2021/05/28	0	0.00	1	91.60	91.40	-1	61	-1.64%
2021/05/18	1	89.90	0	0.00	90.90	1	61	1.61%
2021/04/19	1	92.50	0	0.00	92.40	1	43	2.28%
2021/04/13	0	0.00	8	93.50	93.00	-8	40	-19.64%
2021/03/23	1	92.40	0	0.00	92.10	1	43	2.28%
2021/03/17	1	93.10	0	0.00	93.10	1	42	2.37%
2021/03/15	0	0.00	1.6	91.00	92.00	-1.6	39	-4.04%
2021/01/28	5	86.50	0	0.00	86.30	5	29	16.84%
2021/01/20	5	87.30	0	0.00	85.50	5	29	16.74%
2020/12/30	10	87.90	3.9	88.44	88.80	6.1	24	24.97%
2020/08/31	0	0.00	2	84.60	84.60	-2	41	-4.77%
2020/08/25	2	84.70	0	0.00	84.10	2	43	4.62%
2020/07/24	0	0.00	1	86.60	86.00	-1	42	-2.37%
2020/07/09	3	88.90	0	0.00	88.30	3	41	7.23%
2020/07/08	7	88.90	0	0.00	89.00	7	40	17.21%
2020/06/17	0	89.10	0	0.00	89.60	0	31	0.11%
2020/06/16	0.1	90.60	0	0.00	89.90	0.1	32	0.40%
2020/06/15	0	0.00	0.2	95.70	89.70	-0.2	31	-0.49%
2020/03/26	0	0.00	0.2	84.70	84.70	-0.2	51	-0.30%
2020/03/25	0	0.00	1	84.50	84.70	-1	52	-1.91%
2020/03/19	1	78.20	0	0.00	80.70	1	52	1.89%
2019/10/30	0	0.00	1.1	93.79	94.00	-1.1	23	-4.55%
2019/09/04	0	0.00	0.1	95.60	96.00	-0.1	29	-0.49%
2019/08/08	0	0.00	1	95.00	93.80	-1	38	-2.60%
2019/07/29	0.2	95.30	0	0.00	95.80	0.2	41	0.55%
2019/07/16	0	0.00	0.3	93.10	93.80	-0.3	45	-0.56%
2019/07/12	1	94.50	0	0.00	94.20	1	47	2.10%
2019/04/23	0	0.00	0.2	94.40	95.00	-0.2	40	-0.50%
2019/03/25	0	0.00	0	92.30	92.30	0	80	-0.06%
2019/03/20	0	0.00	0.2	92.80	93.20	-0.2	107	-0.19%
2019/03/14	0	0.00	0.6	92.80	93.20	-0.6	121	-0.53%
2018/11/01	0	0.00	5	94.00	94.30	-5	213	-2.34%
2018/09/06	0	0.00	0.9	101.50	102.00	-0.9	184	-0.49%
2018/08/31	1	105.00	1	107.00	109.00	0	149	0.00%
2018/08/30	0	0.00	1	106.00	104.50	-1	141	-0.70%
2018/08/29	1	118.50	0	0.00	105.50	1	134	0.74%
2018/08/27	0	0.00	2	96.70	99.40	-2	101	-1.97%
2018/07/27	0	0.00	0.7	88.00	88.50	-0.7	147	-0.47%
2018/07/09	1	86.40	0.3	87.00	87.20	0.7	155	0.42%
2018/07/06	0	0.00	0.6	91.70	86.10	-0.6	154	-0.40%
2018/06/20	0	0.00	0.7	91.20	91.50	-0.7	152	-0.46%
2018/04/17	0	0.00	0.2	89.60	89.40	-0.2	173	-0.13%
2018/03/06	0	0.00	0	88.60	89.00	0	244	-0.01%
2018/03/05	1	88.30	0	0.00	89.20	1	248	0.40%
2018/02/06	2	88.80	0	0.00	88.70	2	266	0.75%
2018/02/05	2	90.00	0	0.00	90.20	2	267	0.75%