• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222058.60558.2458.401527,4520.05%
2025/01/21257.40357.6057.80-127,3880.00%
2025/01/20757.81258.0058.20527,4920.02%
2025/01/176857.236558.7057.00327,4450.01%
2025/01/161458.292158.1358.10-727,090-0.03%
2025/01/151758.501857.9157.20-127,0050.00%
2025/01/14357.80258.5058.70127,0130.00%
2025/01/132757.631557.4958.201227,3220.04%
2025/01/103058.8633.658.9558.50-3.627,422-0.01%
2025/01/0918660.8017861.7558.60827,1550.03% 大買/大賣/
2025/01/084563.796463.2664.20-1926,520-0.07%
2025/01/0728263.0527562.2662.60726,1490.03% 大買/大賣/
2025/01/0620662.45197.161.9362.70925,4670.04% 大買/大賣/
2025/01/03459.261.2947462.0261.40-14.825,012-0.06% 大買/大賣/
2025/01/022364.971164.0963.601224,5360.05%
2024/12/3120165.21193.164.6365.707.924,1410.03% 大買/大賣/
2024/12/302565.994766.2365.30-2223,462-0.09%
2024/12/27116.166.77119.367.0366.20-3.222,745-0.01% 大買/大賣/
2024/12/26266.568.50217.468.0065.2049.119,9950.25% 大買/大賣/
2024/12/2566268.6473768.0270.10-7517,049-0.44% 大買/大賣/
2024/12/24371.265.25325.164.6263.8046.114,9100.31% 大買/大賣/
2024/12/2314564.44141.265.0964.203.813,9360.03% 大買/大賣/
2024/12/2017764.89137.764.8664.9039.412,6540.31% 大買/大賣/
2024/12/1944259.85432.259.4461.609.810,1100.10% 大買/大賣/
2024/12/187856.56101.356.5356.00-23.38,290-0.28% 大賣/
2024/12/1716555.55150.255.0256.6014.87,5540.20% 大買/大賣/
2024/12/1661.253.906354.2655.00-1.86,007-0.03%
2024/12/131351.4423.150.6450.20-10.15,548-0.18%
2024/12/1230.151.454551.2651.50-14.95,272-0.28%
2024/12/11948.70648.8348.6534,8310.06%
2024/12/10448.59449.2948.0504,7890.00%
2024/12/091448.66748.8648.8074,7670.15%
2024/12/061048.451648.1248.15-64,671-0.13%
2024/12/05947.1700.0047.1094,6340.19%
2024/12/04147.35247.7047.50-14,674-0.02%
2024/12/03347.38947.5147.20-64,730-0.13%
2024/12/021.146.2100.0046.201.14,7520.02%
2024/11/29245.98246.2846.3004,7850.00%
2024/11/28845.4800.0045.2584,8290.17%
2024/11/27247.38547.7946.55-34,868-0.06%
2024/11/26348.18448.4647.50-14,858-0.02%
2024/11/25346.75446.9047.00-14,864-0.02%
2024/11/22546.81246.9546.3534,9240.06%
2024/11/21246.4500.0046.2024,9780.04%
2024/11/20147.0000.0046.5015,0750.02%
2024/11/1800.00147.9046.95-15,894-0.02%
2024/11/15247.55247.7047.6006,3520.00%
2024/11/14247.58147.8547.1016,3920.02%
2024/11/13346.25546.7046.90-26,384-0.03%
2024/11/12446.28246.4346.0526,5410.03%
2024/11/11347.0300.0047.1036,7710.04%
2024/11/0800.004.248.9448.15-4.26,826-0.06%
2024/11/07548.70948.6548.95-46,933-0.06%
2024/11/06347.3200.0047.6037,0380.04%
2024/11/05147.20147.9047.0507,1030.00%
2024/11/01546.57347.0047.2027,2970.03%
2024/10/30146.95146.8046.9007,3970.00%
2024/10/29647.18447.3947.0527,6190.03%
2024/10/28548.48548.7848.5507,6340.00%
2024/10/25650.58450.7550.2027,6390.03%
2024/10/241150.16851.0549.7037,5480.04%
2024/10/23850.65150.4050.5077,4780.09%
2024/10/22249.55349.9050.50-17,401-0.01%
2024/10/21350.176.350.5850.40-3.37,424-0.04%
2024/10/1893.348.939050.3748.653.37,3080.05%
2024/10/17850.033050.1550.60-226,869-0.32%
2024/10/16246.280.246.0046.001.86,5600.03%
2024/10/14145.8000.0046.9016,6630.02%
2024/10/11146.6000.0046.5516,8340.01%
2024/10/09147.35147.3047.1006,9810.00%
2024/10/08248.00448.7448.45-27,189-0.03%
2024/10/07148.30147.6647.8007,5040.00%
2024/10/01146.8500.0047.5019,0660.01%
2024/09/27148.35248.1847.50-19,384-0.01%
2024/09/25147.7000.0047.5519,7870.01%
2024/09/2400.00246.5046.50-210,418-0.02%
2024/09/23547.211147.4046.80-610,508-0.06%
2024/09/20348.00347.6247.80010,8000.00%
2024/09/19548.42748.9448.60-210,914-0.02%
2024/09/18447.56547.4547.40-110,862-0.01%
2024/09/161249.111448.5948.70-210,803-0.02%
2024/09/13345.250.245.2545.402.810,6450.03%
2024/09/12144.800.245.1345.200.810,7860.01%
2024/09/11144.003.344.1544.25-2.310,929-0.02%
2024/09/102.344.18145.4643.951.311,0620.01%
2024/09/090.144.830.344.9545.55-0.211,1430.00%
2024/09/061.345.610.245.7945.65111,4260.01%
2024/09/050.145.990.146.9945.80011,9000.00%
2024/09/045.546.533.146.9446.152.412,3670.02%
2024/09/033.249.723.148.9348.900.112,3730.00%
2024/09/021.149.5316.149.1549.00-1512,446-0.12%
2024/08/305.149.852449.6549.70-18.912,463-0.15%
2024/08/297.250.14250.5050.605.112,4920.04%
2024/08/28750.50150.6050.50612,5020.05%
2024/08/278.151.251.750.7350.906.312,5260.05%
2024/08/2610.451.570.151.1450.1010.312,4870.08%
2024/08/230.150.822.151.1851.40-212,476-0.02%
2024/08/225.152.40152.5052.004.112,4920.03%
2024/08/218.253.60353.3353.205.212,4870.04%
2024/08/20547.154.56553.455.3254.90-6.312,478-0.05% 大買/大賣/
2024/08/1921.252.8962.154.0954.60-40.911,950-0.34%
2024/08/16749.7300.0049.65712,5160.06%
2024/08/151049.331.249.4848.808.813,9080.06%
2024/08/146049.655950.0949.80115,2680.01%
2024/08/13948.4325.548.8949.95-16.517,614-0.09%
2024/08/091049.05748.5648.15318,8400.02%
2024/08/082447.852347.6447.05119,9960.01%
2024/08/07646.031346.7047.55-720,576-0.03%
2024/08/061841.791341.7243.25520,8110.02%
2024/08/052.145.68145.7045.651.120,8450.01%
2024/08/02951.92350.5350.70621,5650.03%
2024/08/011953.03353.5052.801622,1700.07%
2024/07/31950.32950.1049.20022,0750.00%
2024/07/3000.006.447.4449.10-6.422,180-0.03%
2024/07/29548.20949.0946.80-422,214-0.02%
2024/07/23150.7000.0050.40122,5890.00%
2024/07/22249.98249.3049.40022,7770.00%
2024/07/1900.001251.3850.20-1222,923-0.05%
2024/07/18552.70252.6052.70323,4500.01%
2024/07/1700.00555.0654.70-524,270-0.02%
2024/07/168.153.70154.0053.707.124,5420.03%
2024/07/15756.7000.0054.60724,8800.03%
2024/07/123957.2738.156.6056.700.925,5030.00%
2024/07/11956.671156.6156.00-225,609-0.01%
2024/07/10956.242056.6556.40-1125,939-0.04%
2024/07/0928.156.182456.5354.704.126,4700.02%
2024/07/08211.159.59198.159.2759.601326,8400.05% 大買/大賣/
2024/07/0552.256.365056.0257.502.226,4720.01%
2024/07/048352.488252.7752.30125,9560.00%
2024/07/03151.30251.5051.60-126,1410.00%
2024/07/021.151.20251.0051.30-0.927,0120.00%
2024/07/011552.63552.5452.001027,0700.04%
2024/06/283153.182654.0754.20526,9380.02%
2024/06/272.250.4900.0049.602.226,2950.01%
2024/06/2613851.36138.151.3951.30-0.126,2240.00% 大買/大賣/
2024/06/25150.00648.7049.80-525,911-0.02%
2024/06/242.249.022350.2049.05-20.825,776-0.08%
2024/06/21350.871150.0250.00-825,711-0.03%
2024/06/201.251.303150.7151.00-29.825,669-0.12%
2024/06/19451.65351.2051.10125,5960.00%
2024/06/181053.16352.9052.10725,6280.03%
2024/06/1711.253.24853.7053.103.225,8710.01%
2024/06/1431.154.401154.6554.0020.125,7560.08%
2024/06/132354.643454.6553.80-1125,623-0.04%
2024/06/1237.753.1121.552.8953.8016.225,3230.06%
2024/06/1162.358.065556.4555.607.324,8220.03%
2024/06/072.260.93262.5061.700.224,3190.00%
2024/06/060.162.001462.0461.70-1424,265-0.06%
2024/06/051061.0000.0061.001024,1320.04%
2024/06/040.160.10660.1759.50-624,091-0.02%
2024/06/03459.93160.5060.50324,0160.01%
2024/05/312.358.69159.1058.501.323,9500.01%
2024/05/30159.50160.5059.20023,9060.00%
2024/05/29359.8300.0060.00323,8850.01%
2024/05/28359.8300.0059.50323,8400.01%
2024/05/272061.43261.5060.901823,7620.08%
2024/05/24257.50458.2359.60-223,679-0.01%
2024/05/23558.663457.7257.60-2923,588-0.12%
2024/05/22405.262.01413.161.5661.70-7.923,405-0.03% 大買/大賣/
2024/05/2132862.28315.161.5561.5012.922,3590.06% 大買/大賣/
2024/05/20106.159.64109.459.3659.30-3.320,904-0.02% 大買/大賣/
2024/05/171,043.357.871,01857.1357.6025.319,4970.13% 大買/大賣/
2024/05/1611755.14119.154.3856.30-2.117,016-0.01% 大買/大賣/
2024/05/152150.302450.1451.20-316,208-0.02%
2024/05/1416346.5812646.5346.553715,5210.24% 大買/大賣/
2024/05/132044.9150.345.0846.50-30.314,243-0.21%
2024/05/1026.141.753741.9742.30-10.913,510-0.08%
2024/05/092240.812040.9941.05213,2040.02%
2024/05/0845942.1336343.6441.609613,0270.74% 大買/大賣/
2024/05/076642.3712842.7344.25-6212,225-0.51% 大賣/
2024/05/0600.00341.2040.25-311,541-0.03%
2024/05/03340.0829.541.0540.70-26.511,408-0.23%
2024/05/022840.68140.8040.802711,2580.24%
2024/04/306940.706940.1040.55011,2950.00%
2024/04/292440.753341.0940.20-911,110-0.08%
2024/04/267539.776540.1739.501010,8010.09%
2024/04/252840.5934.140.1140.00-6.110,568-0.06%
2024/04/2420740.4417541.7040.203210,3390.31% 大買/大賣/
2024/04/2389.141.618441.4741.7059,7680.05%
2024/04/222239.468239.5438.75-609,021-0.66%
2024/04/1914141.81110.341.5441.6030.78,6700.35% 大買/大賣/
2024/04/1821.244.092044.4943.001.28,2610.01%
2024/04/17940.831041.8042.25-17,555-0.01%
2024/04/161538.861738.1438.45-27,306-0.03%
2024/04/153540.4323.139.8337.6511.96,8350.17%
2024/04/126238.115837.0038.9046,0470.07%
2024/04/1113834.19157.133.4135.40-19.15,266-0.36% 大買/大賣/
2024/04/101732.518.732.8332.208.34,7190.18%
2024/04/094432.384832.7233.40-44,542-0.09%
2024/04/087232.8647.132.9331.9524.94,1020.61%
2024/04/03931.982732.2332.25-183,135-0.57%
2024/04/02628.631029.0729.35-42,976-0.13%
2024/03/271426.401626.5326.40-22,833-0.07%
2024/03/25326.903.126.9726.90-0.12,7790.00%
2024/03/215626.5748.726.4926.707.32,6890.27%
2024/03/2017726.3417226.6126.0552,5350.20% 大買/大賣/
2024/03/19124.3000.0025.5512,1850.05%
2024/03/18124.35224.3024.35-12,218-0.05%
2024/03/15124.55224.5024.55-12,330-0.04%
2024/03/1400.00225.0025.00-22,341-0.09%
2024/03/13126.10125.6525.2002,3660.00%
2024/03/1200.00226.2525.95-22,472-0.08%
2024/03/11125.801.125.6425.65-0.12,470-0.01%
2024/03/0800.0010.725.1425.10-10.72,481-0.43%
2024/03/070.125.8000.0026.000.12,4920.00%
2024/03/0615.626.05126.1026.1014.62,4950.59%
2024/02/2600.001525.8126.15-152,654-0.57%
2024/02/1900.00226.0025.90-22,808-0.07%
2024/02/16225.80325.2025.90-12,803-0.04%
2024/02/0500.00224.0523.95-22,960-0.07%
2024/02/0200.00224.6524.50-22,941-0.07%
2024/01/31124.650.624.8524.850.42,9770.01%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章