精元 (2387)-元大-館前券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	61.90	0	0.00	62.20	5	1,021	0.49%
2025/01/17	0	0.00	1	62.50	62.50	-1	1,015	-0.10%
2025/01/16	10	61.80	0	0.00	61.80	10	1,008	0.99%
2025/01/14	1	61.50	0	0.00	61.90	1	1,009	0.10%
2025/01/09	3	64.07	22	65.05	63.80	-19	1,030	-1.84%
2025/01/08	0	0.00	1	62.60	63.00	-1	995	-0.10%
2024/12/31	0	60.90	0	0.00	61.00	0	1,004	0.00%
2024/12/26	1	61.30	0	0.00	61.20	1	1,017	0.10%
2024/12/24	0	62.00	0	0.00	61.80	0	1,022	0.00%
2024/12/16	0	62.50	0	0.00	61.40	0	1,018	0.00%
2024/12/13	0	0.00	1	62.10	62.10	-1	1,005	-0.10%
2024/12/10	0	0.00	1	64.20	63.70	-1	994	-0.10%
2024/12/03	2	64.75	1	64.60	64.70	1	969	0.10%
2024/11/28	1	63.20	2	63.05	63.40	-1	934	-0.11%
2024/11/27	0	0.00	5	63.90	62.90	-5	921	-0.54%
2024/11/25	0	0.00	1	64.00	64.20	-1	891	-0.11%
2024/11/22	1	64.10	1	64.40	64.00	0	882	0.00%
2024/11/21	1	63.60	1	63.10	63.20	0	861	0.00%
2024/11/20	1	63.30	2	62.80	62.70	-1	862	-0.12%
2024/11/18	2	62.00	1	61.90	62.70	1	812	0.12%
2024/11/15	26	62.72	21	63.30	62.20	5	804	0.62%
2024/11/14	0	0.00	2	60.00	61.10	-2	700	-0.29%
2024/11/13	1	59.70	5	60.32	60.30	-4	665	-0.60%
2024/11/12	4	59.78	1	60.40	59.70	3	634	0.47%
2024/11/11	0	0.00	2	58.10	58.20	-2	592	-0.34%
2024/10/23	0	0.00	1	57.50	57.00	-1	709	-0.14%
2024/10/21	0	0.00	1	57.20	57.00	-1	730	-0.14%
2024/10/16	1	55.00	0	0.00	56.10	1	743	0.13%
2024/10/15	2	55.45	0	0.00	55.50	2	743	0.27%
2024/10/04	1	56.00	0	0.00	56.30	1	849	0.12%
2024/09/27	5	56.60	0	0.00	56.50	5	880	0.57%
2024/09/20	0	57.50	0	0.00	57.60	0	899	0.00%
2024/09/10	1	58.40	1	59.10	58.40	0	913	0.00%
2024/09/03	0	0.00	10	59.00	58.90	-10	919	-1.09%
2024/08/28	5	59.70	0	0.00	59.60	5	934	0.54%
2024/08/27	0	0.00	1	59.80	59.70	-1	938	-0.11%
2024/08/26	1	60.10	0	0.00	59.40	1	945	0.11%
2024/08/23	0	0.00	0.4	59.00	59.80	-0.4	945	-0.04%
2024/08/20	1	59.60	0	0.00	59.10	1	945	0.11%
2024/08/19	0	0.00	1	59.80	60.10	-1	954	-0.10%
2024/08/16	1	58.60	0	0.00	58.50	1	927	0.11%
2024/08/15	0	0.00	4	58.85	58.50	-4	924	-0.43%
2024/08/14	0	0.00	2	59.00	58.30	-2	929	-0.22%
2024/08/13	1	59.20	2	58.65	58.80	-1	931	-0.11%
2024/08/09	1	57.10	1	56.80	57.00	0	900	0.00%
2024/08/07	1	51.80	3	54.13	54.90	-2	908	-0.22%
2024/08/06	0.1	52.30	1	52.10	52.00	-1	913	-0.10%
2024/08/05	0	0.00	3	52.87	51.80	-3	915	-0.33%
2024/08/02	6	57.47	4	57.75	56.70	2	903	0.22%
2024/08/01	0	0.00	3	55.50	56.20	-3	887	-0.34%
2024/07/31	0	0.00	2	54.10	54.30	-2	890	-0.22%
2024/07/23	2	55.00	0	0.00	55.10	2	907	0.22%
2024/07/19	1	56.00	0	0.00	55.50	1	900	0.11%
2024/07/16	0	0.00	1	59.00	58.90	-1	903	-0.11%
2024/07/12	1	56.50	1	57.30	57.70	0	903	0.00%
2024/07/11	2	56.70	0	0.00	56.90	2	903	0.22%
2024/07/10	1	56.70	0	0.00	56.50	1	930	0.11%
2024/07/09	1	56.80	0	0.00	56.50	1	931	0.11%
2024/07/08	2	59.85	0	0.00	59.70	2	885	0.23%
2024/07/05	10	60.40	5	60.40	60.50	5	878	0.57%
2024/07/04	11	60.93	0	0.00	60.80	11	879	1.25%
2024/07/03	0	0.00	1	60.80	60.70	-1	883	-0.11%
2024/07/01	7	61.07	0	0.00	61.00	7	882	0.79%
2024/06/28	0	0.00	1	60.40	60.10	-1	888	-0.11%
2024/06/27	2	60.40	0	0.00	60.40	2	906	0.22%
2024/06/20	3	59.80	0	0.00	59.80	3	1,032	0.29%
2024/06/17	3	60.07	0	0.00	60.00	3	1,185	0.25%
2024/06/12	1	59.90	0	0.00	60.10	1	1,219	0.08%
2024/06/03	1	61.00	0	0.00	61.10	1	1,375	0.07%
2024/05/31	0	0.00	1	61.40	61.10	-1	1,416	-0.07%
2024/05/20	1	62.50	1	63.50	62.60	0	1,691	0.00%
2024/05/16	0.5	62.30	0	0.00	62.60	0.5	1,739	0.03%
2024/05/13	0	0.00	1	62.00	62.20	-1	1,921	-0.05%
2024/05/08	0	0.00	1	63.60	63.90	-1	1,899	-0.05%
2024/05/02	0	0.00	1	62.50	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	1	62.00	61.70	-1	1,863	-0.05%
2024/04/29	0	0.00	13	61.58	61.70	-13	1,868	-0.70%
2024/04/26	1	61.00	11	61.25	60.70	-10	1,874	-0.53%
2024/04/23	1	58.80	1	58.70	59.40	0	1,895	0.00%
2024/04/19	5	59.80	0	0.00	59.70	5	1,893	0.26%
2024/04/18	7	60.27	0	0.00	60.20	7	1,884	0.37%
2024/04/16	21	60.10	0	0.00	59.40	21	1,939	1.08%
2024/04/15	1	61.60	0	0.00	61.30	1	1,928	0.05%
2024/04/11	0	0.00	2	61.80	62.10	-2	2,036	-0.10%
2024/04/10	1	63.20	0	0.00	62.70	1	2,056	0.05%
2024/04/09	1	62.00	0	0.00	61.90	1	2,057	0.05%
2024/04/03	10	63.00	0	0.00	62.90	10	2,069	0.48%
2024/04/02	1	63.80	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	3	64.47	64.50	-3	2,109	-0.14%
2024/03/29	0	0.00	3	62.60	63.20	-3	2,102	-0.14%
2024/03/28	2	63.45	0	0.00	63.70	2	2,119	0.09%
2024/03/26	5	63.24	4	64.25	63.00	1	2,217	0.05%
2024/03/22	8	65.78	7	65.44	65.80	1	2,405	0.04%
2024/03/21	3	64.53	3	63.57	64.60	0	2,363	0.00%
2024/03/20	0	0.00	2	63.00	63.60	-2	2,403	-0.08%
2024/03/19	1	62.00	2	61.75	62.00	-1	2,706	-0.04%
2024/03/18	1	59.90	1	60.60	61.10	0	3,007	0.00%
2024/03/14	1	60.00	0	0.00	60.00	1	3,023	0.03%
2024/03/13	3	60.87	1	62.50	60.30	2	3,032	0.07%
2024/03/12	2	61.35	0.1	61.40	61.70	1.9	3,022	0.06%
2024/03/11	0	0.00	2	62.80	61.30	-2	3,028	-0.07%
2024/03/08	33	63.01	48.4	64.13	63.00	-15.4	3,023	-0.51%
2024/03/07	1.5	64.27	0.1	64.30	64.90	1.4	2,993	0.05%
2024/03/06	12	65.31	12	64.99	64.70	0	2,991	0.00%
2024/03/05	0	0.00	20	64.30	64.60	-20	2,959	-0.68%
2024/03/01	1	64.00	2	64.40	63.90	-1	2,921	-0.03%
2024/02/29	1	64.30	5	64.14	64.30	-4	2,931	-0.14%
2024/02/27	5	63.92	5	64.30	64.00	0	2,922	0.00%
2024/02/26	9	64.22	2	63.35	64.80	7	2,903	0.24%
2024/02/23	0	0.00	5	62.60	61.90	-5	2,833	-0.18%
2024/02/21	0	61.90	0	0.00	62.00	0	2,847	0.00%
2024/02/19	0	0.00	3	62.07	62.30	-3	2,895	-0.10%
2024/02/16	3	61.83	5.2	62.17	61.70	-2.2	2,911	-0.07%
2024/02/15	0	0.00	4.1	58.66	59.50	-4.1	2,838	-0.14%
2024/02/02	0	56.90	0.1	56.80	56.90	0	3,166	0.00%
2024/02/01	0	0.00	1	56.10	55.90	-1	3,158	-0.03%