研華 (2395)-元大-館前券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	370.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	0.00	0.1	368.00	365.00	-0.1	1,180	0.00%
2024/04/24	0.1	372.41	0.2	373.00	373.50	0	1,181	0.00%
2024/04/22	0.2	368.17	0	0.00	368.50	0.2	1,214	0.01%
2024/04/19	1	362.00	0	0.00	365.00	1	1,206	0.08%
2024/04/18	1	365.50	0	0.00	372.00	1	1,197	0.08%
2024/04/12	1.1	382.00	0	0.00	378.50	1.1	1,181	0.09%
2024/04/10	1	384.00	0	0.00	384.00	1	1,174	0.09%
2024/04/03	0	391.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	1	395.50	0	0.00	395.50	1	1,119	0.09%
2024/04/01	1	400.00	0	0.00	400.00	1	1,118	0.09%
2024/03/29	0	405.00	0	0.00	404.00	0	1,110	0.00%
2024/03/27	2	404.25	0	0.00	406.00	2	1,095	0.18%
2024/03/26	0	0.00	1	404.00	404.50	-1	1,098	-0.09%
2024/03/25	0	0.00	1	400.50	400.50	-1	1,091	-0.09%
2024/03/18	0	389.00	0	0.00	389.50	0	1,129	0.00%
2024/03/14	0.1	391.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/13	0.2	395.00	0	0.00	395.00	0.2	1,109	0.02%
2024/03/12	0	407.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	1	405.00	406.50	-1	1,075	-0.09%
2024/03/08	0	0.00	1	393.50	393.00	-1	1,032	-0.10%
2024/03/07	0	0.00	1	393.50	397.00	-1	1,013	-0.10%
2024/03/06	0.2	392.00	0	0.00	390.50	0.2	987	0.02%
2024/03/05	0	0.00	1	387.50	389.50	-1	1,031	-0.10%
2024/02/21	0	0.00	2.1	390.24	392.00	-2.1	1,000	-0.21%
2024/02/20	0	0.00	2.1	389.49	391.00	-2.1	994	-0.21%
2024/02/19	0	0.00	2	388.25	390.00	-2	989	-0.20%
2024/01/22	0.2	339.50	0	0.00	337.50	0.2	864	0.02%
2024/01/19	0.1	335.50	0	0.00	334.50	0.1	849	0.01%
2024/01/18	0	0.00	0.2	335.00	331.50	-0.2	843	-0.02%
2024/01/17	1	336.50	0	0.00	331.50	1	838	0.12%
2023/12/20	0	0.00	0.1	361.00	358.00	-0.1	873	-0.01%
2023/12/13	0.4	365.50	0	0.00	366.00	0.4	854	0.04%
2023/12/11	0.2	361.50	0	0.00	363.50	0.2	861	0.02%
2023/11/21	0	0.00	0.1	349.00	352.50	-0.1	847	-0.01%
2023/11/16	1	346.50	0	0.00	346.50	1	831	0.12%
2023/11/15	0	0.00	0.1	349.50	353.00	-0.1	824	-0.02%
2023/11/10	0	340.50	0	0.00	340.00	0	838	0.00%
2023/11/08	0.2	345.00	0	0.00	345.00	0.2	847	0.02%
2023/11/07	0	0.00	1	346.00	344.50	-1	854	-0.12%
2023/11/06	0	0.00	3.8	344.96	345.00	-3.8	869	-0.44%
2023/11/02	0	0.00	1	324.50	331.50	-1	893	-0.11%
2023/10/24	0	0.00	1	333.50	336.00	-1	959	-0.10%
2023/10/23	0	0.00	5	326.00	333.00	-5	956	-0.52%
2023/10/20	1	333.00	0	0.00	333.00	1	953	0.10%
2023/10/19	3	338.67	0	0.00	339.00	3	951	0.32%
2023/10/17	0	0.00	0.1	343.00	343.00	-0.1	942	-0.01%
2023/10/11	1	339.50	1	344.00	343.50	0	960	0.00%
2023/09/22	0	0.00	0.1	343.28	347.00	-0.1	1,054	-0.01%
2023/09/21	2	333.50	1.6	336.68	336.50	0.4	1,053	0.04%
2023/09/15	0	0.00	0.2	353.00	351.00	-0.2	1,036	-0.02%
2023/09/12	1	346.00	0	0.00	346.00	1	1,039	0.10%
2023/09/11	2	338.50	2	340.00	339.00	0	1,048	0.00%
2023/09/06	1	344.50	1	345.00	344.00	0	1,043	0.00%
2023/09/05	1	343.00	1	345.00	346.00	0	1,046	0.00%
2023/09/04	0	0.00	3	346.00	346.00	-3	1,048	-0.29%
2023/09/01	0	0.00	1	346.00	344.50	-1	1,050	-0.10%
2023/08/31	1	345.50	1	345.00	344.00	0	1,050	0.00%
2023/08/25	1	346.50	0	0.00	345.00	1	1,081	0.09%
2023/08/22	1	347.50	0	0.00	347.50	1	1,095	0.09%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/11	1	348.50	1	351.00	348.00	0	1,113	0.00%
2023/08/08	1.1	351.43	1	354.50	354.50	0.1	1,092	0.00%
2023/08/07	1.2	358.00	1	359.50	357.50	0.2	1,082	0.02%
2023/08/04	3.1	361.41	2	354.00	353.00	1.1	1,080	0.10%
2023/08/02	2	389.25	2	381.00	382.00	0	1,050	0.00%
2023/07/31	1	398.50	0	0.00	391.50	1	1,022	0.10%
2023/07/28	0	0.00	1	402.00	402.00	-1	1,035	-0.10%
2023/07/25	0	0.00	2	408.00	407.00	-2	1,037	-0.19%
2023/07/24	1	400.50	0	0.00	400.00	1	1,033	0.10%
2023/07/21	0	0.00	1	404.50	402.50	-1	1,032	-0.10%
2023/07/19	2	399.75	0.3	401.47	400.00	1.7	1,024	0.17%
2023/07/18	2	400.75	1	401.00	400.50	1	1,022	0.10%
2023/07/17	1.1	403.58	1	403.00	403.00	0.1	1,022	0.01%
2023/07/13	0	0.00	1	387.50	390.00	-1	994	-0.10%
2023/07/12	0	0.00	1	381.00	383.00	-1	981	-0.10%
2023/07/11	0	0.00	1	374.00	379.00	-1	980	-0.10%
2023/07/10	1	370.00	1	373.00	370.50	0	978	0.00%
2023/07/07	1	372.00	0	0.00	374.50	1	967	0.10%
2023/07/06	3	382.00	3	381.83	382.00	0	953	0.00%
2023/07/05	2	388.25	0	0.00	387.50	2	935	0.21%
2023/07/04	6	387.67	1	389.00	387.50	5	927	0.54%
2023/07/03	1	407.50	4	420.50	430.00	-3	922	-0.33%
2023/06/29	4	402.00	4	401.38	401.00	0	894	0.00%
2023/06/28	1	405.00	1	408.50	406.50	0	894	0.00%
2023/06/27	1	402.00	2	407.00	404.50	-1	907	-0.11%
2023/06/26	5	405.90	3	408.17	404.50	2	910	0.22%
2023/06/21	0	0.00	6	415.42	418.00	-6	903	-0.66%
2023/06/20	4	412.63	0.2	410.75	408.00	3.8	908	0.42%
2023/06/19	0	0.00	2	418.75	419.50	-2	903	-0.22%
2023/06/16	1	414.00	2	416.00	416.50	-1	892	-0.11%
2023/06/15	4	412.25	4	414.38	414.00	0	876	0.00%
2023/06/14	2	407.75	0	0.00	409.00	2	868	0.23%
2023/06/12	3	402.33	1	408.00	399.50	2	871	0.23%
2023/06/09	0	0.00	2	403.25	405.00	-2	876	-0.23%
2023/06/08	1	396.50	1	394.50	395.00	0	874	0.00%
2023/06/07	1	399.00	0	0.00	400.50	1	880	0.11%
2023/06/06	1	393.50	2	395.50	397.00	-1	875	-0.11%
2023/06/05	1	395.00	0.2	394.50	394.00	0.8	873	0.09%
2023/06/02	2	394.75	2	396.25	396.00	0	872	0.00%
2023/06/01	1	397.00	0	0.00	396.50	1	877	0.11%
2023/05/31	0	0.00	2.2	403.27	407.00	-2.2	879	-0.25%
2023/05/30	1	400.00	0.1	399.00	401.00	1	838	0.11%
2023/05/29	1	404.50	1	401.50	402.50	0	848	0.00%
2023/05/26	1	396.00	1	399.00	400.00	0	855	0.00%
2023/05/25	1	398.00	2	402.00	402.00	-1	843	-0.12%
2023/05/24	2	395.50	3	398.50	400.00	-1	837	-0.12%
2023/05/23	1	399.99	0	402.50	398.00	1	831	0.12%
2023/05/22	1	400.50	4	402.25	401.50	-3	828	-0.36%
2023/05/19	2	394.00	2	399.72	396.00	0	818	0.00%
2023/05/18	6.1	399.23	0	0.00	393.50	6.1	802	0.75%
2023/05/17	0	0.00	2.5	404.60	406.00	-2.5	783	-0.32%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/15	2	384.25	2	386.25	386.00	0	759	0.00%
2023/05/12	0	0.00	1	389.00	389.50	-1	757	-0.13%
2023/05/11	1	384.00	0	0.00	384.50	1	752	0.13%
2023/05/10	1	380.50	1	383.50	384.00	0	750	0.00%
2023/05/09	1	379.00	2	383.50	385.00	-1	752	-0.13%
2023/05/08	0	0.00	1	380.50	381.50	-1	749	-0.13%
2023/05/05	4	377.38	2.1	378.26	380.00	1.9	756	0.25%
2023/05/04	0.1	377.22	2	378.75	380.00	-1.9	762	-0.25%
2023/05/03	0	0.00	1	371.50	372.00	-1	744	-0.13%
2023/05/02	2	369.75	1	369.50	370.00	1	755	0.13%
2023/04/28	1	368.00	1	369.50	371.00	0	779	0.00%
2023/04/27	1	365.00	0	0.00	366.50	1	778	0.13%
2023/04/26	2	362.25	2	370.25	363.00	0	783	0.00%
2023/04/25	3	360.67	3	357.67	358.00	0	781	0.00%
2023/04/24	0	0.00	2	366.00	367.00	-2	785	-0.25%
2023/04/21	3	362.50	3	358.00	358.00	0	794	0.00%
2023/04/20	3	367.67	3	365.67	367.00	0	785	0.00%
2023/04/19	0	0.00	1	375.50	374.00	-1	786	-0.13%
2023/04/18	2	372.00	2	371.00	371.00	0	781	0.00%
2023/04/17	1	375.00	4	377.00	376.00	-3	780	-0.38%
2023/04/14	3	371.67	0	0.00	372.50	3	777	0.39%
2023/04/13	2	371.50	1	371.00	371.00	1	771	0.13%
2023/04/12	1	366.00	2	369.50	372.00	-1	767	-0.13%
2023/04/07	2	355.50	2	353.50	353.00	0	741	0.00%
2023/04/06	2	358.00	1	357.50	358.50	1	734	0.14%
2023/03/31	3	370.17	2	372.75	371.00	1	716	0.14%
2023/03/30	4	372.38	4	372.25	372.00	0	703	0.00%
2023/03/29	2	372.50	2	375.75	375.00	0	702	0.00%
2023/03/27	1.3	375.00	0	0.00	378.00	1.3	699	0.18%
2023/03/23	1.1	379.05	0.1	370.00	379.00	1	705	0.14%
2023/03/22	0	0.00	0	365.00	368.50	0	704	-0.01%
2023/03/21	0	0.00	1	359.50	361.00	-1	708	-0.14%
2023/03/20	0.1	358.00	0	0.00	358.00	0.1	711	0.01%
2023/03/16	1	356.50	1	358.00	359.00	0	708	0.00%
2023/03/15	0	0.00	1	358.50	355.00	-1	709	-0.14%
2023/03/14	3	349.33	5	349.70	348.50	-2	702	-0.28%
2023/03/13	1	353.00	0	0.00	354.00	1	700	0.14%
2023/03/10	1	351.50	1	353.00	353.00	0	694	0.00%
2023/03/08	1.1	354.98	0	0.00	355.00	1.1	726	0.14%
2023/03/07	1	361.00	0	0.00	361.00	1	726	0.14%
2023/03/06	1	355.50	0	0.00	354.50	1	722	0.14%
2023/03/02	0	355.00	0	0.00	349.00	0	705	0.00%
2023/03/01	0.1	357.00	0	0.00	356.50	0.1	702	0.01%
2023/02/24	1.1	359.45	1	362.00	357.00	0.1	685	0.01%
2023/02/03	0	0.00	3	352.33	360.00	-3	809	-0.37%
2023/02/02	0	0.00	3	347.00	352.50	-3	810	-0.37%
2023/01/09	0	0.00	1	346.50	346.50	-1	808	-0.12%
2022/12/05	0	0.00	0.1	332.50	330.00	-0.1	863	-0.01%
2022/12/01	0	0.00	0	328.50	325.50	0	869	0.00%
2022/11/24	1	319.00	0	0.00	321.00	1	838	0.12%
2022/11/14	0	0.00	1	321.00	319.00	-1	833	-0.12%
2022/11/04	1	275.00	0	0.00	277.00	1	791	0.13%
2022/11/03	1	288.50	2	284.50	281.00	-1	766	-0.13%
2022/10/04	0.1	299.00	0	0.00	299.50	0.1	734	0.01%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/30	0	0.00	0	323.00	325.00	0	804	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/24	0.1	324.50	0	0.00	322.00	0.1	834	0.01%
2022/08/11	1	341.00	0	0.00	340.00	1	928	0.11%
2022/07/04	1	342.00	0	0.00	339.00	1	923	0.11%
2022/07/01	0	0.00	1	346.00	346.50	-1	938	-0.11%
2022/06/16	0	0.00	0.1	343.52	336.00	-0.1	929	-0.01%
2022/06/14	0.1	334.50	1	337.00	336.00	-0.9	959	-0.09%
2022/06/13	1	333.00	0	0.00	334.50	1	974	0.10%
2022/06/08	0.1	350.00	0	0.00	349.00	0.1	1,002	0.01%
2022/06/06	0	0.00	1.1	358.36	358.00	-1.1	1,025	-0.11%
2022/06/02	0	0.00	2	348.50	348.50	-2	1,030	-0.19%
2022/05/31	0	0.00	1	369.50	361.00	-1	1,026	-0.10%
2022/05/30	0	0.00	0.1	367.50	367.00	-0.1	984	-0.01%
2022/05/19	1	358.00	1.2	357.08	365.00	-0.2	972	-0.02%
2022/05/16	0	0.00	1	351.50	351.50	-1	947	-0.11%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/09	0.1	333.00	0.1	341.00	341.00	0	923	0.00%
2022/05/06	0	342.00	0	0.00	343.00	0	927	0.00%
2022/05/05	2.3	351.03	0	0.00	344.50	2.3	940	0.25%
2022/03/30	0.2	362.00	0	0.00	362.00	0.2	852	0.02%
2022/03/29	1	360.00	0.5	359.00	360.00	0.5	851	0.05%
2022/03/25	0	364.50	0	0.00	362.00	0	844	0.00%
2022/03/08	0	0.00	0.1	351.00	350.50	-0.1	824	-0.01%
2022/03/07	0.1	351.50	0	0.00	349.50	0.1	827	0.01%
2022/03/04	0	0.00	0	370.00	364.50	0	840	0.00%
2022/02/09	1	387.00	0	0.00	386.00	1	805	0.12%
2022/01/17	0	381.00	0	0.00	382.50	0	767	0.00%
2022/01/07	0	386.50	0	0.00	386.50	0	759	0.00%
2021/12/29	0	398.00	0	0.00	400.50	0	766	0.00%
2021/12/21	0	386.00	0	0.00	387.00	0	833	0.00%
2021/12/16	0	0.00	1	388.00	397.00	-1	790	-0.13%
2021/12/10	1	383.00	0	0.00	380.50	1	808	0.12%
2021/12/08	0	0.00	1	385.50	386.00	-1	822	-0.12%
2021/12/07	0.3	371.00	0	0.00	373.50	0.3	817	0.03%
2021/11/26	0	376.50	0	0.00	376.00	0	786	0.00%
2021/11/17	0	384.50	0	0.00	386.50	0	805	0.00%
2021/11/16	0	0.00	0.1	391.00	392.00	-0.1	801	-0.01%
2021/11/11	0	0.00	1	388.00	388.50	-1	797	-0.13%
2021/11/10	0	383.00	0	0.00	383.00	0	803	0.00%
2021/11/09	0	0.00	1	390.00	389.00	-1	803	-0.12%
2021/09/13	2	375.50	0	0.00	375.00	2	816	0.25%
2021/09/10	0	0.00	2	394.00	394.00	-2	818	-0.24%
2021/09/02	0	0.00	2	388.00	385.00	-2	854	-0.23%
2021/08/31	0	0.00	0.4	376.00	386.00	-0.4	846	-0.04%
2021/08/30	1	379.00	1	385.00	385.00	0	836	0.00%
2021/08/25	0	0.00	0.1	372.50	374.50	-0.1	856	-0.01%
2021/08/23	0	0.00	0	368.00	370.00	0	869	0.00%
2021/08/18	0	0.00	0.1	359.00	364.50	-0.1	924	-0.01%
2021/08/12	1	357.00	0	0.00	357.00	1	958	0.10%
2021/07/23	1	366.00	0	0.00	367.00	1	1,036	0.10%
2021/07/13	0	0.00	1	360.00	370.00	-1	1,044	-0.10%
2021/05/21	1	322.00	0	0.00	319.00	1	1,033	0.10%
2021/05/17	0	0.00	2	321.95	322.50	-2	1,045	-0.19%
2021/05/14	0	0.00	2	321.00	324.50	-2	1,036	-0.19%
2021/05/13	1.1	316.36	0	0.00	312.00	1.1	1,027	0.11%
2021/05/12	0	0.00	1	331.00	318.50	-1	1,009	-0.10%
2021/05/11	0	330.50	0	0.00	326.50	0	984	0.00%
2021/04/29	0	0.00	1	355.50	356.00	-1	1,017	-0.10%
2021/04/26	0	0.00	1	353.00	352.00	-1	1,088	-0.09%
2021/04/23	0	0.00	1	351.00	351.00	-1	1,087	-0.09%
2021/04/19	0	0.00	0.6	355.00	357.50	-0.6	1,138	-0.05%
2021/04/16	1	353.50	0	0.00	355.00	1	1,145	0.09%
2021/03/25	0	0.00	1	354.00	354.50	-1	1,175	-0.09%
2021/03/19	0	0.00	1	349.00	352.50	-1	1,263	-0.08%
2021/03/11	1.1	352.14	0	0.00	354.00	1.1	1,245	0.08%
2021/03/09	0	0.00	1	375.50	369.00	-1	1,228	-0.08%
2021/03/02	0.2	365.50	0	0.00	367.00	0.2	1,194	0.02%
2021/02/17	0	0.00	1.1	365.41	371.00	-1.1	1,152	-0.10%
2021/02/05	2	349.75	0	0.00	349.50	2	1,123	0.18%
2021/02/02	0	0.00	0.1	353.50	352.00	-0.1	1,133	-0.01%
2021/02/01	0	0.00	1	347.00	346.00	-1	1,142	-0.09%
2021/01/29	0.1	349.00	0	0.00	346.00	0.1	1,141	0.01%
2021/01/28	0.4	350.50	0	0.00	350.50	0.4	1,127	0.04%
2021/01/27	1	353.50	1.1	358.64	354.50	-0.1	1,114	-0.01%
2021/01/25	0	0.00	2	352.00	350.00	-2	1,102	-0.18%
2021/01/22	3	351.17	0	0.00	346.00	3	1,090	0.28%
2021/01/20	0.2	380.00	0.1	376.44	374.00	0.1	1,027	0.01%
2021/01/12	0.2	356.00	0.3	363.69	363.50	-0.2	943	-0.02%
2021/01/07	0	0.00	2	344.75	344.50	-2	894	-0.22%
2021/01/05	0	0.00	1	343.49	343.50	-1	895	-0.11%
2021/01/04	0	0.00	0.1	349.38	349.00	-0.1	891	-0.01%
2020/12/28	1	337.00	1	336.50	335.00	0	879	0.00%
2020/12/25	0.1	330.43	0	0.00	328.50	0.1	888	0.01%
2020/12/23	2	331.50	0	0.00	330.00	2	889	0.22%
2020/12/22	0	337.50	1	341.00	340.00	-1	894	-0.11%
2020/12/21	0	0.00	1	337.00	337.00	-1	897	-0.11%
2020/12/18	1	343.98	1	350.00	350.00	0	882	0.00%
2020/12/16	1	331.50	0	0.00	330.00	1	814	0.12%
2020/12/14	1	320.00	5	323.50	318.50	-4	810	-0.49%
2020/12/11	0	0.00	1	314.50	315.50	-1	792	-0.13%
2020/12/08	0	0.00	1	312.00	313.00	-1	784	-0.13%
2020/12/07	0	0.00	1	314.00	315.50	-1	782	-0.13%
2020/12/04	0	0.00	6	315.08	315.00	-6	786	-0.76%
2020/11/27	6	311.00	0	0.00	311.00	6	736	0.82%
2020/11/25	0	0.00	1	310.50	308.00	-1	725	-0.14%
2020/11/23	0	0.00	1	319.50	320.00	-1	716	-0.14%
2020/11/18	0	0.00	1	313.50	314.50	-1	694	-0.14%
2020/11/16	0	0.00	5	304.20	307.50	-5	700	-0.71%
2020/11/11	0	0.00	1	299.50	299.00	-1	702	-0.14%
2020/11/04	1	291.50	0	0.00	293.00	1	695	0.14%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/16	0	0.00	2	300.50	300.00	-2	831	-0.24%
2020/10/14	0	0.00	1	303.50	299.50	-1	842	-0.12%
2020/10/13	0	0.00	0.1	297.00	299.50	-0.1	834	-0.01%
2020/10/12	0	0.00	2	298.75	304.00	-2	824	-0.24%
2020/10/08	0	0.00	1	295.00	295.50	-1	817	-0.12%
2020/10/07	0	0.00	1.1	294.32	294.00	-1.1	814	-0.14%
2020/09/30	0	0.00	2	292.00	291.00	-2	812	-0.25%
2020/09/28	2	284.00	0	0.00	283.50	2	828	0.24%
2020/09/22	0	0.00	5	288.50	288.00	-5	865	-0.58%
2020/09/21	3	290.50	0	0.00	292.00	3	869	0.34%
2020/09/18	0	0.00	2	294.00	294.00	-2	885	-0.23%
2020/09/17	2	290.50	2	293.50	291.50	0	877	0.00%
2020/09/16	2	288.00	0	0.00	287.50	2	865	0.23%
2020/09/14	0	0.00	3	287.83	288.00	-3	863	-0.35%
2020/09/11	2	283.50	1	282.50	282.50	1	857	0.12%
2020/09/09	1	284.00	0	0.00	283.00	1	865	0.12%
2020/09/08	2	294.50	3	294.33	294.00	-1	863	-0.12%
2020/09/07	2	295.00	0	0.00	293.00	2	866	0.23%
2020/09/04	2	300.50	0	0.00	299.50	2	866	0.23%
2020/09/02	2	301.00	0	0.00	303.50	2	868	0.23%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/25	1	317.50	0	0.00	316.00	1	888	0.11%
2020/08/24	1	313.00	0	0.00	311.50	1	894	0.11%
2020/08/18	0	0.00	2	312.50	312.00	-2	881	-0.23%
2020/08/14	2	302.25	4	306.25	301.50	-2	871	-0.23%
2020/08/13	3	303.50	2	307.25	301.50	1	868	0.12%
2020/08/12	1	302.50	1	306.00	303.00	0	871	0.00%
2020/08/11	1	303.00	3	304.00	302.00	-2	865	-0.23%
2020/08/06	3	300.33	0	0.00	300.50	3	841	0.36%
2020/08/04	2	311.75	0	0.00	310.00	2	838	0.24%
2020/07/31	3	309.83	1	312.50	309.00	2	834	0.24%
2020/07/28	1	327.00	0	0.00	326.00	1	779	0.13%
2020/07/27	1	329.00	0	0.00	328.00	1	778	0.13%
2020/07/24	1	329.00	0	0.00	328.50	1	776	0.13%
2020/07/23	1	330.00	0	0.00	333.50	1	774	0.13%
2020/07/21	0	0.00	1	339.00	333.00	-1	787	-0.13%
2020/07/20	1	325.00	0	0.00	329.00	1	778	0.13%
2020/07/15	0	0.00	1	322.50	327.50	-1	809	-0.12%
2020/07/09	0	0.00	1	327.00	328.00	-1	836	-0.12%
2020/07/02	0	0.00	1	300.50	303.00	-1	790	-0.13%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/29	1	286.50	1	290.50	293.00	0	824	0.00%
2020/06/22	2	298.75	0	0.00	298.00	2	842	0.24%
2020/06/19	1	295.50	0	0.00	295.50	1	856	0.12%
2020/06/16	0	0.00	1	300.00	297.50	-1	908	-0.11%
2020/06/15	0	0.00	1	292.00	292.00	-1	927	-0.11%
2020/06/09	1	293.50	0	0.00	295.00	1	1,045	0.10%
2020/06/08	0	0.00	1	296.00	297.00	-1	1,070	-0.09%
2020/06/04	1	296.00	0	0.00	298.00	1	1,106	0.09%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/19	0	0.00	5	290.00	288.00	-5	1,123	-0.44%
2020/05/18	0	0.00	5	281.00	279.50	-5	1,117	-0.45%
2020/05/14	0	0.00	1	286.00	283.00	-1	1,108	-0.09%
2020/05/11	1	290.00	0	0.00	292.00	1	1,093	0.09%
2020/05/08	0	0.00	1	291.00	291.00	-1	1,087	-0.09%
2020/05/05	0	0.00	4	275.00	274.00	-4	1,063	-0.38%
2020/04/30	0	0.00	2	279.75	284.00	-2	1,060	-0.19%
2020/04/29	5	277.00	0	0.00	279.50	5	1,059	0.47%
2020/04/24	1	264.50	0	0.00	264.50	1	1,063	0.09%
2020/04/23	2	258.75	1	264.00	263.00	1	1,063	0.09%
2020/04/22	2	260.00	0	0.00	262.00	2	1,051	0.19%
2020/04/21	0	0.00	2	266.00	265.00	-2	1,045	-0.19%
2020/04/20	1	278.50	0	0.00	278.00	1	1,030	0.10%
2020/04/17	2	278.50	0	0.00	279.00	2	1,021	0.20%
2020/04/15	1	265.50	0	0.00	267.50	1	995	0.10%
2020/04/13	0	0.00	2	258.50	258.50	-2	982	-0.20%
2020/04/08	5	256.30	0	0.00	256.00	5	974	0.51%
2020/04/01	1	244.50	0	0.00	244.50	1	923	0.11%
2020/03/27	10	250.00	0	0.00	252.00	10	882	1.13%
2020/03/24	0	0.00	5	246.00	242.00	-5	855	-0.58%
2020/03/20	2	229.25	0	0.00	240.50	2	826	0.24%
2020/03/17	1	236.00	1	234.00	237.50	0	744	0.00%
2020/03/16	2	244.75	0	0.00	238.00	2	717	0.28%
2020/03/12	1	264.50	0	0.00	264.00	1	654	0.15%
2020/03/10	1	277.00	0	0.00	275.50	1	616	0.16%
2020/03/09	0	0.00	1	288.00	282.50	-1	591	-0.17%
2020/03/06	1	291.50	0	0.00	291.50	1	573	0.17%
2020/03/04	0	0.00	2	295.00	297.00	-2	574	-0.35%
2020/03/02	3	281.83	0	0.00	281.00	3	571	0.52%
2020/02/26	1	293.50	0	0.00	296.00	1	578	0.17%
2020/02/19	0	0.00	1	309.50	309.50	-1	591	-0.17%
2020/02/14	0	0.00	1	311.00	309.00	-1	594	-0.17%
2020/02/11	3	302.50	3	301.50	302.50	0	603	0.00%
2020/02/07	0	0.00	1	305.00	305.00	-1	612	-0.16%
2020/02/04	0	0.00	1	303.50	303.00	-1	627	-0.16%
2020/01/31	1	295.00	1	298.00	291.00	0	617	0.00%
2020/01/30	1	300.00	0	0.00	290.00	1	609	0.16%
2020/01/14	0	0.00	2.1	308.48	310.00	-2.1	586	-0.36%
2020/01/13	0	0.00	1	309.00	308.50	-1	583	-0.17%
2020/01/09	0	0.00	1	303.50	305.00	-1	583	-0.17%
2020/01/07	0	0.00	1	300.50	300.50	-1	587	-0.17%
2020/01/03	1	301.00	0	0.00	301.00	1	594	0.17%
2019/12/30	1	307.50	1	309.00	307.50	0	602	0.00%
2019/12/27	0	0.00	1	309.00	310.00	-1	606	-0.16%
2019/12/26	0	0.00	1	307.50	305.00	-1	610	-0.16%
2019/12/25	1	301.50	2	306.00	307.00	-1	626	-0.16%
2019/12/24	3	305.50	0	0.00	303.00	3	629	0.48%
2019/12/23	0	0.00	2	309.00	308.00	-2	632	-0.32%
2019/12/20	0	0.00	1	305.00	301.50	-1	630	-0.16%
2019/12/19	3	301.00	0	0.00	298.50	3	627	0.48%
2019/12/18	0	0.00	1	301.00	302.00	-1	617	-0.16%
2019/12/17	1	297.00	1	299.00	300.00	0	617	0.00%
2019/12/13	0	0.00	1	301.00	299.50	-1	628	-0.16%
2019/12/12	1	297.50	1	300.50	297.50	0	628	0.00%
2019/12/10	4	294.25	0	0.00	296.00	4	629	0.64%
2019/12/09	1	296.50	1	299.00	300.00	0	622	0.00%
2019/12/05	2	301.25	0	0.00	300.50	2	618	0.32%
2019/11/28	0.1	301.50	0	0.00	301.50	0.1	622	0.01%
2019/11/27	2	300.50	3	302.50	304.50	-1	631	-0.16%
2019/11/22	0	0.00	2	312.75	316.00	-2	604	-0.33%
2019/11/21	3	308.17	0	0.00	310.00	3	598	0.50%
2019/11/20	1	317.50	0	0.00	320.00	1	586	0.17%
2019/11/18	0	0.00	2	312.00	313.50	-2	609	-0.33%
2019/11/13	0	0.00	0.1	311.50	313.50	-0.1	654	-0.02%
2019/11/05	2	312.25	1	310.00	310.00	1	676	0.15%
2019/10/24	0	0.00	2	295.00	296.00	-2	695	-0.29%
2019/10/22	0	0.00	2	290.00	289.50	-2	713	-0.28%
2019/10/16	0	0.00	1	285.00	285.50	-1	722	-0.14%
2019/10/04	1	280.00	0	0.00	279.50	1	772	0.13%
2019/09/18	0	0.00	1	276.00	274.50	-1	765	-0.13%
2019/09/06	0	0.00	1	272.00	274.00	-1	795	-0.13%
2019/08/30	0	0.00	1	270.00	267.00	-1	797	-0.13%
2019/08/20	0	0.00	1	275.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/16	1	257.00	1	261.00	261.50	0	797	0.00%
2019/08/13	0	0.00	1	261.00	261.00	-1	787	-0.13%
2019/08/12	1	256.00	0	0.00	255.50	1	778	0.13%
2019/08/07	0	0.00	1	259.00	258.00	-1	767	-0.13%
2019/07/31	1	262.50	1	264.00	263.00	0	780	0.00%
2019/07/29	1	261.00	1	263.00	261.50	0	771	0.00%
2019/07/26	1	263.00	0	0.00	264.50	1	761	0.13%
2019/07/24	1	266.00	0	0.00	266.00	1	750	0.13%
2019/07/23	0	0.00	1	267.50	269.50	-1	739	-0.14%
2019/07/19	0	0.00	1	260.00	261.00	-1	739	-0.14%
2019/07/18	1	259.50	1	259.50	259.00	0	750	0.00%
2019/07/09	2	257.75	0	0.00	257.00	2	679	0.29%
2019/07/05	1	260.00	0	0.00	260.00	1	681	0.15%
2019/07/04	1	260.00	1	262.50	263.00	0	683	0.00%
2019/07/03	1	259.00	1	260.50	260.50	0	689	0.00%
2019/07/02	1	262.00	0	0.00	260.00	1	700	0.14%
2019/07/01	1	262.50	1	264.50	264.50	0	710	0.00%
2019/06/28	0	0.00	0.2	263.00	264.00	-0.2	715	-0.03%
2019/06/27	1	262.50	1	266.50	266.00	0	721	0.00%
2019/06/26	1	263.50	1.1	265.36	264.50	-0.1	712	-0.01%
2019/06/25	0	0.00	2	262.75	263.50	-2	706	-0.28%
2019/06/20	2	260.50	2	264.50	259.50	0	706	0.00%
2019/06/19	1	261.00	1.8	261.94	260.50	-0.8	708	-0.11%
2019/06/18	1	256.00	3	257.83	257.50	-2	707	-0.28%
2019/06/17	0	0.00	0.1	259.50	259.50	-0.1	718	-0.01%
2019/06/14	0	0.00	1.1	260.77	259.50	-1.1	719	-0.15%
2019/06/13	2	256.75	1.1	263.36	257.00	0.9	738	0.12%
2019/06/12	1	258.00	3	260.17	260.00	-2	755	-0.26%
2019/06/11	2	257.50	1	262.50	258.00	1	769	0.13%
2019/06/10	2	260.25	2	264.25	260.00	0	784	0.00%
2019/06/05	2	260.00	0.1	258.00	259.50	1.9	772	0.25%
2019/06/03	1	260.50	0.1	259.00	258.00	0.9	768	0.12%
2019/05/31	1	258.50	0	0.00	265.00	1	768	0.13%
2019/05/29	0	0.00	1	254.50	253.00	-1	791	-0.13%
2019/05/24	0	0.00	2	251.50	253.00	-2	808	-0.25%
2019/05/23	0	0.00	1	245.00	245.00	-1	813	-0.12%
2019/05/22	1	245.00	2	247.25	243.00	-1	822	-0.12%
2019/05/21	2	243.00	1	245.00	244.00	1	828	0.12%
2019/05/15	1	244.00	1	250.00	247.00	0	821	0.00%
2019/05/13	0	0.00	1	252.00	248.00	-1	839	-0.12%
2019/05/10	0	0.00	3	253.33	252.00	-3	847	-0.35%
2019/05/08	0	0.00	5	250.30	253.00	-5	825	-0.61%
2019/05/07	3	244.17	0	0.00	245.00	3	811	0.37%
2019/05/06	1	245.00	0	0.00	245.00	1	807	0.12%
2019/05/03	0	0.00	0	247.00	248.50	0	812	0.00%
2019/05/02	1	245.00	1	248.00	247.00	0	811	0.00%
2019/04/29	0	0.00	1	249.50	251.00	-1	813	-0.12%
2019/04/26	1	247.50	1	249.00	249.00	0	822	0.00%
2019/04/25	0	0.00	1	250.50	253.00	-1	816	-0.12%
2019/04/24	0	0.00	3	248.33	247.50	-3	812	-0.37%
2019/04/23	1	242.50	0.1	243.00	244.00	0.9	808	0.11%
2019/04/22	2	242.25	0	0.00	243.00	2	808	0.25%
2019/04/18	1	244.50	0	0.00	245.50	1	817	0.12%
2019/04/17	0	0.00	2	248.50	248.00	-2	820	-0.24%
2019/04/15	1	248.00	0	0.00	248.00	1	823	0.12%
2019/04/11	1	245.00	1	248.50	248.50	0	827	0.00%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/03	1	251.00	0	0.00	248.00	1	809	0.12%
2019/04/02	2	251.75	1	257.50	252.00	1	796	0.13%
2019/04/01	4	254.38	0	0.00	254.00	4	787	0.51%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/28	2	257.75	1	259.00	258.50	1	782	0.13%
2019/03/25	0	0.00	2	255.50	256.50	-2	785	-0.25%
2019/03/20	1	258.50	2	260.44	260.00	-1	767	-0.14%
2019/03/19	1	252.50	1	255.50	256.50	0	760	0.00%
2019/03/18	0	0.00	3	256.67	256.50	-3	756	-0.40%
2019/03/14	1	255.00	2	249.25	250.00	-1	719	-0.14%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/03/11	1	240.00	0	0.00	240.00	1	690	0.14%
2019/03/08	0	0.00	1	239.50	238.00	-1	705	-0.14%
2019/03/06	2	239.75	2	241.50	240.00	0	720	0.00%
2019/03/05	1	238.00	4	239.63	241.50	-3	719	-0.42%
2019/03/04	1	230.50	1	238.00	232.00	0	691	0.00%
2019/02/27	0	0.00	1	234.00	235.00	-1	673	-0.15%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/25	0	0.00	2	233.75	234.50	-2	660	-0.30%
2019/02/22	0	0.00	1.2	231.00	231.00	-1.2	648	-0.18%
2019/02/21	1	230.00	2	232.50	230.00	-1	654	-0.15%
2019/02/20	2	228.50	2	230.00	230.00	0	649	0.00%
2019/02/19	1	227.00	0	0.00	228.00	1	642	0.16%
2019/02/18	1	228.00	1	229.50	229.50	0	644	0.00%
2019/02/15	1	230.50	5	232.00	232.50	-4	639	-0.63%
2019/02/14	1	223.00	3	224.50	226.50	-2	630	-0.32%
2019/02/13	7	220.00	2	223.75	225.50	5	627	0.80%
2019/02/11	1	227.50	1	230.50	226.00	0	628	0.00%
2019/01/30	1	226.00	1	229.00	228.50	0	633	0.00%
2019/01/29	1	227.50	0	0.00	226.00	1	633	0.16%
2019/01/28	1	228.00	1	229.50	231.00	0	638	0.00%
2019/01/25	1	228.00	2	230.75	231.00	-1	640	-0.16%
2019/01/24	1	227.50	1	229.00	230.00	0	646	0.00%
2019/01/22	1	228.00	1	229.00	229.50	0	660	0.00%
2019/01/21	0	0.00	7.2	230.39	230.00	-7.2	665	-1.08%
2019/01/18	0	0.00	1	228.00	229.00	-1	664	-0.15%
2019/01/15	0	0.00	1	220.00	222.00	-1	684	-0.15%
2019/01/14	1	219.00	0	0.00	216.50	1	680	0.15%
2019/01/10	1	220.50	1	222.50	223.00	0	687	0.00%
2019/01/07	1	219.50	8	217.50	217.00	-7	705	-0.99%
2019/01/04	0	0.00	1	217.50	218.00	-1	714	-0.14%
2019/01/02	2	210.00	0	0.00	211.00	2	751	0.27%
2018/12/26	0	0.00	1	212.00	210.00	-1	765	-0.13%
2018/12/22	5	214.60	0	0.00	215.00	5	790	0.63%
2018/12/21	1	216.50	1	218.50	215.00	0	828	0.00%
2018/12/20	1	220.50	1	223.00	219.50	0	831	0.00%
2018/12/19	1	223.00	1	224.50	224.50	0	836	0.00%
2018/12/18	0	0.00	1	223.50	224.00	-1	837	-0.12%
2018/12/17	1	220.50	2	223.25	223.00	-1	852	-0.12%
2018/12/14	1	223.00	1	222.00	221.00	0	859	0.00%
2018/12/13	1	227.00	0	0.00	228.00	1	863	0.12%
2018/12/12	1	226.00	0	0.00	225.50	1	864	0.12%
2018/12/11	0	0.00	1	227.00	226.00	-1	865	-0.12%
2018/12/10	3	223.83	3	225.50	223.50	0	875	0.00%
2018/12/04	1	231.50	0	0.00	232.00	1	897	0.11%
2018/12/03	1	236.00	3	234.50	233.00	-2	895	-0.22%
2018/11/30	0	0.00	7	229.79	233.50	-7	878	-0.80%
2018/11/29	2	224.75	0	0.00	225.50	2	864	0.23%
2018/11/28	1	222.50	4	228.38	230.00	-3	851	-0.35%
2018/11/27	1	222.50	1	225.50	224.00	0	842	0.00%
2018/11/23	1	218.00	4	220.38	221.00	-3	850	-0.35%
2018/11/20	1	219.00	1	223.00	222.00	0	845	0.00%
2018/11/19	1	225.50	0	0.00	226.00	1	826	0.12%
2018/11/16	0	0.00	2	231.25	230.50	-2	821	-0.24%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/14	0	0.00	1	229.00	227.50	-1	819	-0.12%
2018/11/13	0	0.00	2	226.25	228.50	-2	821	-0.24%
2018/11/09	1	228.00	1	230.50	231.00	0	808	0.00%
2018/11/08	0	0.00	4	231.50	230.50	-4	805	-0.50%
2018/11/07	0	0.00	4	225.00	228.00	-4	779	-0.51%
2018/11/06	0	0.00	1	217.00	219.00	-1	764	-0.13%
2018/11/02	1	217.50	0	0.00	217.50	1	745	0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	211.50	213.00	-1	729	-0.14%
2018/10/30	2	207.75	0	0.00	207.00	2	719	0.28%
2018/10/29	0	0.00	1	212.00	211.00	-1	706	-0.14%
2018/10/26	0	0.00	2	206.50	206.00	-2	696	-0.29%
2018/10/25	0	0.00	0.1	214.50	206.00	-0.1	695	-0.01%
2018/10/23	1	206.50	0	0.00	205.00	1	684	0.15%
2018/10/18	0	0.00	2	202.75	205.00	-2	673	-0.30%
2018/10/17	1	199.50	1	200.50	200.00	0	665	0.00%
2018/10/16	2	197.50	0	0.00	197.00	2	654	0.31%
2018/10/15	2	198.00	1	200.00	199.00	1	644	0.16%
2018/10/12	2	192.25	1	196.00	200.00	1	639	0.16%
2018/10/11	0	197.00	1	195.00	195.00	-1	631	-0.16%
2018/10/09	1	208.00	1	206.50	205.50	0	616	0.00%
2018/10/08	7	213.14	1	212.00	211.50	6	600	1.00%
2018/10/05	1	215.00	0	0.00	217.00	1	608	0.16%
2018/10/04	0	0.00	1	220.00	219.50	-1	597	-0.17%
2018/10/02	1	225.00	0	0.00	222.50	1	598	0.17%
2018/10/01	1	226.00	4	226.63	227.00	-3	602	-0.50%
2018/09/28	3	227.83	1	229.00	227.50	2	618	0.32%
2018/09/27	0	0.00	4	233.38	234.50	-4	592	-0.68%
2018/09/26	0	0.00	3	227.67	227.50	-3	578	-0.52%
2018/09/25	1	218.50	1	221.50	222.00	0	582	0.00%
2018/09/21	0	0.00	2	221.00	221.00	-2	587	-0.34%
2018/09/18	1	213.50	1	216.00	215.50	0	595	0.00%
2018/09/14	0	0.00	2	213.75	215.00	-2	597	-0.33%
2018/09/13	1	211.50	0	0.00	211.00	1	587	0.17%
2018/09/12	0	0.00	2	211.50	212.00	-2	586	-0.34%
2018/09/11	1	210.50	0	0.00	211.00	1	584	0.17%
2018/09/10	0	0.00	2	209.25	210.00	-2	586	-0.34%
2018/09/07	1	204.00	1	205.50	205.00	0	590	0.00%
2018/09/05	1	206.50	1	206.00	207.00	0	588	0.00%
2018/09/04	0	0.00	1	208.00	208.00	-1	593	-0.17%
2018/09/03	2	207.75	0	0.00	206.50	2	598	0.33%
2018/08/31	1	207.00	2	208.50	209.00	-1	609	-0.16%
2018/08/30	2	209.25	1	209.00	209.00	1	597	0.17%
2018/08/29	1	210.00	1	212.50	211.00	0	599	0.00%
2018/08/28	1	206.50	1	208.50	211.00	0	598	0.00%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/08/16	0	0.00	1	198.00	197.00	-1	615	-0.16%
2018/08/15	1	198.50	0	0.00	196.00	1	613	0.16%
2018/08/14	1	198.00	0	0.00	199.50	1	615	0.16%
2018/08/06	1	200.00	0	0.00	200.50	1	625	0.16%
2018/08/02	1	201.50	0	0.00	201.00	1	628	0.16%
2018/08/01	1	201.50	2	203.50	204.50	-1	629	-0.16%
2018/07/31	0	0.00	1	201.00	202.50	-1	627	-0.16%
2018/07/26	0	202.00	0	0.00	202.50	0	642	0.00%
2018/07/24	1	200.00	1	201.50	202.50	0	658	0.00%
2018/07/23	0	0.00	1	199.50	201.00	-1	663	-0.15%
2018/07/19	1	201.00	0	0.00	199.00	1	668	0.15%
2018/07/18	0	0.00	1	200.00	202.00	-1	670	-0.15%
2018/07/16	0	0.00	2.9	195.35	195.00	-2.9	667	-0.43%
2018/07/13	0	0.00	3	194.50	195.00	-3	677	-0.44%
2018/07/10	0	0.00	2.6	193.00	193.00	-2.6	697	-0.37%
2018/07/09	0	0.00	2	190.25	190.00	-2	696	-0.29%
2018/07/06	1	193.50	1	193.50	193.00	0	683	0.00%
2018/07/05	1	196.00	2	193.25	193.00	-1	662	-0.15%
2018/07/03	0	0.00	1	194.50	194.50	-1	674	-0.15%
2018/07/02	0	0.00	1	199.50	199.00	-1	664	-0.15%
2018/06/29	1	200.50	0	0.00	201.00	1	658	0.15%
2018/06/28	1	198.50	0	0.00	195.50	1	637	0.16%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/26	1	200.50	3	200.00	199.50	-2	623	-0.32%
2018/06/25	1	201.50	2	200.50	200.50	-1	617	-0.16%
2018/06/22	1	202.50	0	0.00	202.00	1	616	0.16%
2018/06/21	2	205.00	0	0.00	203.50	2	617	0.32%
2018/06/20	0	0.00	1	203.00	204.50	-1	617	-0.16%
2018/06/11	1	210.50	0	0.00	208.50	1	620	0.16%
2018/06/08	2	209.50	1	211.00	209.50	1	618	0.16%
2018/06/06	1	206.50	0	0.00	207.00	1	616	0.16%
2018/06/05	0	0.00	1	208.00	208.00	-1	615	-0.16%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/23	0	0.00	1	207.00	207.50	-1	617	-0.16%
2018/05/17	1	207.50	0	0.00	206.50	1	656	0.15%
2018/05/08	0	0.00	1	205.50	205.00	-1	706	-0.14%
2018/05/03	1	205.00	1	207.50	206.50	0	708	0.00%
2018/04/19	0	0.00	1	203.00	203.50	-1	715	-0.14%
2018/04/18	1	202.50	0	0.00	201.50	1	708	0.14%
2018/04/16	1	206.00	0	0.00	205.00	1	692	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/10	1	206.00	0	0.00	206.00	1	765	0.13%
2018/04/02	1	210.50	0	0.00	210.00	1	771	0.13%
2018/03/29	0	0.00	1	210.00	209.00	-1	777	-0.13%
2018/03/27	1	212.50	0	0.00	210.00	1	764	0.13%
2018/03/26	0	0.00	1	209.50	209.50	-1	770	-0.13%
2018/03/23	1	209.50	1	209.50	209.50	0	782	0.00%
2018/03/22	2	212.50	0	0.00	212.00	2	786	0.25%
2018/03/21	1	210.00	0	0.00	212.50	1	788	0.13%
2018/03/20	1	209.00	1	210.00	210.00	0	802	0.00%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/14	2	218.50	0	0.00	219.50	2	770	0.26%
2018/03/13	0	0.00	2.7	220.75	221.50	-2.7	776	-0.34%
2018/03/12	0	0.00	1	220.00	220.00	-1	790	-0.13%
2018/03/09	0	0.00	1	216.50	217.50	-1	791	-0.13%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/03/07	0	0.00	1	216.50	216.00	-1	793	-0.13%
2018/03/06	1	213.00	1	214.50	212.50	0	796	0.00%
2018/03/05	1	214.00	0	0.00	211.00	1	814	0.12%
2018/03/02	1	212.00	1	213.50	213.50	0	811	0.00%
2018/03/01	1	214.50	1	217.00	215.50	0	813	0.00%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/12	2	208.50	1	207.00	207.00	1	858	0.12%
2018/02/09	2	211.25	0	0.00	209.50	2	850	0.24%
2018/02/08	1	218.00	3	217.17	219.00	-2	840	-0.24%
2018/02/07	2	213.50	1	214.50	212.50	1	851	0.12%
2018/02/06	3	213.33	2	216.75	213.00	1	848	0.12%
2018/02/02	2	226.00	0	0.00	225.50	2	825	0.24%
2018/01/31	0	0.00	1	229.00	228.00	-1	850	-0.12%
2018/01/29	1	234.00	0	0.00	231.00	1	859	0.12%
2018/01/26	0	0.00	3.5	235.86	236.00	-3.5	864	-0.40%
2018/01/25	0	0.00	1	236.00	235.50	-1	866	-0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/23	1	236.00	0	0.00	237.00	1	861	0.12%
2018/01/22	1	232.00	1	235.00	237.00	0	867	0.00%
2018/01/19	1	236.00	0	0.00	237.00	1	861	0.12%
2018/01/16	3	234.00	0	0.00	235.00	3	866	0.35%
2018/01/15	0	0.00	2.1	229.81	233.50	-2.1	865	-0.24%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/09	1	223.50	0	0.00	225.00	1	888	0.11%
2018/01/08	0	0.00	3	220.67	226.00	-3	880	-0.34%
2018/01/05	0	0.00	2	216.50	216.00	-2	851	-0.23%
2018/01/04	2	214.00	0	0.00	213.50	2	867	0.23%