友通 (2397)-元大-館前券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	73.78	0	0.00	73.30	17	237	7.16%
2025/03/27	1	75.30	0	0.00	75.40	1	236	0.42%
2025/03/25	2	76.10	0	0.00	76.30	2	240	0.83%
2025/03/24	5	77.04	0	0.00	76.60	5	242	2.06%
2025/03/21	3	78.23	0	0.00	78.00	3	242	1.24%
2025/03/20	3	77.40	0	0.00	80.00	3	245	1.22%
2025/03/19	9	76.47	0	0.00	76.40	9	245	3.67%
2025/03/14	3	75.50	0	0.00	77.50	3	247	1.21%
2025/03/13	3	76.63	0	0.00	76.40	3	250	1.20%
2025/03/11	4	75.10	1	77.50	77.80	3	258	1.16%
2025/03/07	5	77.92	0	0.00	77.80	5	268	1.86%
2025/03/06	2	79.10	0	0.00	79.20	2	270	0.74%
2025/03/05	2	81.15	0	0.00	80.70	2	268	0.75%
2025/03/03	2	79.50	0	0.00	80.00	2	267	0.75%
2025/02/27	22	82.88	1	84.20	82.50	21	265	7.90%
2025/02/25	6	79.68	0	0.00	79.70	6	241	2.49%
2025/02/11	0	0.00	2	77.70	77.90	-2	281	-0.71%
2025/02/07	0	0.00	1	77.50	76.50	-1	318	-0.31%
2025/02/05	2	74.10	2	75.05	75.70	0	431	0.00%
2025/02/03	3	69.70	1	70.00	69.80	2	669	0.30%
2025/01/20	0	0.00	38	71.32	71.50	-38	668	-5.68%
2025/01/14	11	71.66	0	0.00	71.80	11	681	1.61%
2025/01/08	11	77.74	0	0.00	77.70	11	719	1.53%
2025/01/07	72	79.59	14	78.66	77.00	58	730	7.94%
2025/01/06	11	77.99	4	78.53	77.70	7	731	0.96%
2024/12/27	1	75.80	0	0.00	75.90	1	729	0.14%
2024/12/25	0	0.00	1	79.60	79.50	-1	727	-0.14%
2024/12/23	0	0.00	1	76.80	76.30	-1	734	-0.14%
2024/12/18	8	72.76	0	0.00	73.20	8	748	1.07%
2024/12/16	16	73.74	0	0.00	73.10	16	759	2.11%
2024/12/13	6	76.02	0	0.00	74.80	6	767	0.78%
2024/12/12	0	0.00	1	79.20	77.80	-1	777	-0.13%
2024/12/09	20	77.28	0	0.00	77.10	20	795	2.51%
2024/12/06	3	78.90	0	0.00	79.00	3	795	0.38%
2024/12/05	1	78.60	1	80.30	78.60	0	796	0.00%
2024/12/04	2	79.75	16	79.78	79.70	-14	805	-1.74%
2024/12/03	1	77.10	1	77.80	77.60	0	821	0.00%
2024/11/27	1	75.70	0	0.00	75.40	1	1,033	0.10%
2024/11/26	16	77.52	2	77.60	77.40	14	1,053	1.33%
2024/11/21	2	72.65	4	72.80	72.90	-2	1,085	-0.18%
2024/11/20	3	73.53	0.1	73.40	73.60	3	1,095	0.27%
2024/11/19	1	72.50	0	0.00	73.90	1	1,111	0.09%
2024/11/18	7.1	72.09	0	0.00	71.90	7.1	1,146	0.62%
2024/11/13	1	73.50	0	0.00	73.00	1	1,357	0.07%
2024/11/12	8	74.10	0	0.00	74.30	8	1,474	0.54%
2024/11/11	0	0.00	2	78.00	78.10	-2	1,493	-0.13%
2024/11/08	60	80.74	0	0.00	79.80	60	1,500	4.00%
2024/11/07	0	0.00	2	83.75	83.00	-2	1,490	-0.13%
2024/11/06	10	83.22	0	0.00	82.30	10	1,478	0.68%
2024/11/05	12	84.33	13	85.15	84.10	-1	1,458	-0.07%
2024/11/01	48	87.34	106	85.76	87.40	-58	1,358	-4.27%	大賣/
2024/10/30	3	85.86	2.5	83.94	86.30	0.5	1,177	0.04%
2024/10/29	5	78.44	0	0.00	78.50	5	1,135	0.44%
2024/10/28	0	0.00	0.1	77.90	78.70	-0.1	1,138	-0.01%
2024/10/25	2	80.15	0	0.00	79.60	2	1,139	0.18%
2024/10/24	11	80.01	0	0.00	80.00	11	1,147	0.96%
2024/10/23	3	80.53	3	81.50	80.60	0	1,151	0.00%
2024/10/22	0	0.00	26	80.67	81.30	-26	1,156	-2.25%
2024/10/21	0	0.00	1	81.10	81.10	-1	1,161	-0.09%
2024/10/18	0	0.00	1	80.30	80.30	-1	1,180	-0.08%
2024/10/17	44.1	80.76	0	0.00	82.00	44.1	1,182	3.73%
2024/10/16	22	79.74	9	80.00	79.80	13	1,195	1.09%
2024/10/15	10	79.67	1	79.50	79.30	9	1,203	0.75%
2024/10/14	2	79.85	2	80.30	80.30	0	1,231	0.00%
2024/10/11	0	0.00	1	79.00	78.90	-1	1,256	-0.08%
2024/10/08	1	76.40	0	0.00	76.40	1	1,381	0.07%
2024/10/04	1	75.00	15	75.10	75.50	-14	1,600	-0.87%
2024/09/30	2	76.80	0	0.00	76.90	2	1,668	0.12%
2024/09/26	42	79.38	1	79.20	79.00	41	1,686	2.43%
2024/09/25	0.2	80.65	0	0.00	79.70	0.2	1,705	0.01%
2024/09/24	5	79.56	0	0.00	79.60	5	1,699	0.29%
2024/09/20	0	0.00	1	81.80	79.50	-1	1,697	-0.06%
2024/09/19	1	80.00	1	79.90	80.60	0	1,688	0.00%
2024/09/13	1.2	79.05	1	79.50	80.00	0.2	1,674	0.01%
2024/09/12	0	0.00	1	77.00	77.50	-1	1,672	-0.06%
2024/09/11	2	74.00	0	0.00	74.50	2	1,667	0.12%
2024/09/05	0	0.00	1	77.30	76.70	-1	1,660	-0.06%
2024/09/04	0	0.00	1	77.10	76.60	-1	1,655	-0.06%
2024/09/03	2	82.15	0	0.00	80.50	2	1,642	0.12%
2024/09/02	0	0.00	1	80.70	80.60	-1	1,637	-0.06%
2024/08/30	29	82.65	25	83.32	82.10	4	1,731	0.23%
2024/08/29	5	82.76	0	0.00	83.70	5	1,725	0.29%
2024/08/28	2	78.50	3	79.27	78.40	-1	1,702	-0.06%
2024/08/27	1	78.10	0	0.00	77.70	1	1,712	0.06%
2024/08/26	2	75.55	1	75.50	74.60	1	1,725	0.06%
2024/08/22	1	76.60	0	0.00	76.30	1	1,788	0.06%
2024/08/21	0	0.00	1	78.60	78.50	-1	1,792	-0.06%
2024/08/20	1	81.30	1	80.90	80.00	0	1,775	0.00%
2024/08/19	6	81.60	8	81.49	80.10	-2	1,739	-0.11%
2024/08/16	18.1	81.57	10	81.71	80.10	8.1	1,671	0.48%
2024/08/15	6	78.85	5	79.72	78.10	1	1,569	0.06%
2024/08/14	15	78.11	15	76.85	80.90	0	1,508	0.00%
2024/08/13	4	71.88	3	72.37	74.60	1	1,386	0.07%
2024/08/08	0	0.00	1	63.70	63.30	-1	1,323	-0.08%
2024/08/07	1	64.60	0	0.00	64.80	1	1,319	0.08%
2024/08/05	2	63.45	0	0.00	63.30	2	1,302	0.15%
2024/08/02	0	0.00	1	72.10	70.30	-1	1,293	-0.08%
2024/08/01	1	74.70	2	72.15	73.60	-1	1,287	-0.08%
2024/07/31	2	69.00	0	0.00	68.70	2	1,272	0.16%
2024/07/29	0	0.00	1	69.60	69.60	-1	1,264	-0.08%
2024/07/23	1	77.70	0	0.00	77.60	1	1,245	0.08%
2024/07/22	1	77.20	0	0.00	77.00	1	1,237	0.08%
2024/07/19	0	0.00	1	85.00	79.70	-1	1,226	-0.08%
2024/07/18	1	86.20	0	0.00	84.90	1	1,204	0.08%
2024/07/17	2	90.10	0	0.00	88.50	2	1,192	0.17%
2024/07/16	1	88.40	1	89.20	88.60	0	1,155	0.00%
2024/07/15	3.1	91.59	2	90.50	90.50	1.1	1,137	0.10%
2024/07/12	0	0.00	1.1	91.36	92.70	-1.1	1,102	-0.10%
2024/07/11	3.1	91.26	1.1	91.62	92.70	2	1,065	0.19%
2024/07/10	4.1	87.78	3	88.93	91.20	1.1	990	0.11%
2024/07/09	8	88.08	2	87.40	84.60	6	933	0.64%
2024/07/08	2	90.95	48	94.44	91.00	-46	887	-5.19%
2024/07/05	1	85.90	1.1	80.98	87.00	-0.1	709	-0.01%
2024/07/04	0	0.00	0.2	79.20	79.10	-0.2	662	-0.03%
2024/07/03	1	77.70	0	0.00	77.70	1	639	0.16%
2024/07/02	0	0.00	0	79.50	77.40	0	632	0.00%
2024/07/01	6	77.07	7	78.99	77.90	-1	617	-0.17%
2024/06/28	0	0.00	1	74.70	73.80	-1	592	-0.17%
2024/06/27	1	72.90	0	0.00	72.80	1	590	0.18%
2024/06/21	1	74.10	0	0.00	74.50	1	575	0.17%
2024/06/20	0	0.00	1	75.40	75.50	-1	572	-0.17%
2024/06/19	1	73.70	0	0.00	73.10	1	567	0.18%
2024/06/14	0	0.00	1	76.10	75.50	-1	550	-0.18%
2024/06/13	0.2	74.80	0	0.00	75.00	0.2	545	0.03%
2024/06/12	0	0.00	2.2	74.29	74.80	-2.2	539	-0.40%
2024/06/11	1	74.10	0	0.00	73.60	1	534	0.19%
2024/06/06	2.2	78.46	1	77.30	76.10	1.2	510	0.24%
2024/06/05	55	84.81	51	86.30	84.40	4	473	0.84%
2024/06/04	0	85.60	4	82.95	85.60	-4	362	-1.10%
2024/06/03	1	84.90	3	83.77	84.90	-2	301	-0.66%
2024/05/31	6	77.70	6	79.09	77.70	0	226	-0.01%
2024/05/30	10	78.52	5	79.84	76.50	5	193	2.58%
2024/05/29	4	78.38	2	78.50	80.50	2	154	1.29%
2024/05/20	0	0.00	1	66.00	66.40	-1	50	-1.99%
2024/05/06	0	0.00	5	67.60	67.30	-5	50	-9.98%
2024/04/09	3	67.70	0	0.00	67.80	3	39	7.58%