圓剛 (2417)-元大-館前券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股▼1.67%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	36.00	0	0.00	36.00	2	5,954	0.03%
2024/04/23	0.1	36.40	0	0.00	35.90	0.1	5,933	0.00%
2024/04/22	0	0.00	1	36.10	35.45	-1	5,930	-0.02%
2024/04/19	2	37.65	3	37.75	36.75	-1	5,915	-0.02%
2024/04/18	0.5	38.40	0	0.00	37.75	0.5	5,896	0.01%
2024/04/17	0.3	39.50	0	0.00	38.75	0.3	5,882	0.00%
2024/04/16	3.1	38.77	0	0.00	38.60	3.1	5,885	0.05%
2024/04/15	5.2	41.67	1	41.00	40.50	4.2	5,878	0.07%
2024/04/11	2.1	43.16	0	0.00	42.00	2.1	5,832	0.04%
2024/04/10	0.3	43.95	0	0.00	43.90	0.3	5,772	0.01%
2024/04/09	0	0.00	0.3	44.20	43.70	-0.3	5,767	-0.01%
2024/04/08	0	0.00	1	44.90	44.30	-1	5,749	-0.02%
2024/04/03	4	44.89	1	45.50	44.60	3	5,735	0.05%
2024/04/02	4	46.10	3	46.60	45.00	1	5,733	0.02%
2024/04/01	3	44.92	5.1	45.81	44.60	-2.1	5,630	-0.04%
2024/03/29	29.2	43.72	30	44.30	43.40	-0.8	5,542	-0.01%
2024/03/28	5	44.47	5	44.03	44.65	0	5,483	0.00%
2024/03/27	6.3	44.83	4	44.44	45.45	2.3	5,406	0.04%
2024/03/26	92.2	47.77	81.2	51.86	46.20	11	5,295	0.21%
2024/03/25	2	51.45	1	51.10	51.10	1	4,849	0.02%
2024/03/22	6	49.67	0.3	50.20	50.70	5.7	4,833	0.12%
2024/03/21	9.3	47.01	12	45.90	47.80	-2.7	4,780	-0.06%
2024/03/20	1	45.20	0	0.00	45.05	1	4,796	0.02%
2024/03/19	0.1	47.90	0	0.00	47.05	0.1	4,847	0.00%
2024/03/14	2	50.50	0	0.00	49.35	2	5,140	0.04%
2024/03/12	14.3	49.61	1	49.00	49.70	13.3	5,181	0.26%
2024/03/11	62	53.21	138	52.15	51.50	-76	5,293	-1.44%	大賣/
2024/03/08	66.1	51.56	21.3	51.85	50.90	44.8	5,071	0.88%
2024/03/07	63.5	53.13	69.7	53.89	52.80	-6.2	4,889	-0.13%
2024/03/06	250	50.53	247.4	49.27	52.20	2.6	4,241	0.06%	大買/大賣/
2024/03/05	3	46.00	3.4	47.06	47.50	-0.4	3,711	-0.01%
2024/03/04	28	41.07	43	42.56	43.20	-15	3,668	-0.41%
2024/03/01	5	39.33	11	39.15	39.30	-6	3,368	-0.18%
2024/02/29	55.3	38.38	16.1	38.20	39.00	39.2	3,325	1.18%
2024/02/27	1	37.45	2	36.55	36.30	-1	3,511	-0.03%
2024/02/26	0	0.00	17	37.27	36.75	-17	4,034	-0.42%
2024/02/23	16	37.31	14	37.11	36.95	2	4,044	0.05%
2024/02/22	11.1	38.18	13.4	38.27	38.55	-2.2	4,027	-0.06%
2024/02/21	0	0.00	1	34.95	35.05	-1	3,811	-0.03%
2024/02/19	3	35.25	5	34.72	35.30	-2	5,312	-0.04%
2024/02/16	1	34.50	1	34.30	34.70	0	5,767	0.00%
2024/01/31	0.1	33.60	1	33.55	33.65	-0.9	6,487	-0.01%
2024/01/29	1	34.20	2	33.83	34.20	-1	6,656	-0.02%
2024/01/26	44	34.29	43	34.71	34.25	1	6,775	0.01%
2024/01/25	16	34.16	17	33.55	33.00	-1	6,958	-0.01%
2024/01/24	0.1	33.70	0	0.00	33.65	0.1	7,322	0.00%
2024/01/17	0	0.00	3.4	31.89	31.65	-3.4	7,765	-0.04%
2024/01/15	1	32.80	0	0.00	32.70	1	7,781	0.01%
2024/01/10	0.1	33.25	0	0.00	33.20	0.1	7,828	0.00%
2024/01/09	0	0.00	0.5	34.05	34.00	-0.5	7,840	-0.01%
2024/01/08	2	33.53	15	33.71	33.40	-13	7,849	-0.17%
2024/01/04	0	0.00	2	34.55	34.40	-2	7,889	-0.03%
2024/01/03	1.2	34.52	2	34.55	34.50	-0.8	7,950	-0.01%
2024/01/02	4	35.19	1	35.05	35.05	3	8,221	0.04%
2023/12/29	3	36.13	3	36.05	36.00	0	8,823	0.00%
2023/12/28	4	36.15	4	36.29	36.15	0	9,249	0.00%
2023/12/27	40.1	36.22	6	36.18	36.15	34.1	9,598	0.36%
2023/12/25	2.3	35.30	0	0.00	35.30	2.3	9,755	0.02%
2023/12/15	6	36.26	14	36.40	36.25	-8	10,228	-0.08%
2023/12/14	1	37.20	2.8	37.91	37.20	-1.8	10,270	-0.02%
2023/12/13	2.3	37.98	5	37.70	38.10	-2.7	10,327	-0.03%
2023/12/12	30	36.73	28	37.63	36.70	2	10,205	0.02%
2023/12/11	26	39.28	26	39.15	38.70	0	10,107	0.00%
2023/12/07	43	39.58	39	38.85	38.65	4	10,177	0.04%
2023/12/06	102	40.37	102	39.59	39.85	0	10,092	0.00%	大買/大賣/
2023/12/05	95	39.56	101	39.62	39.80	-6	9,913	-0.06%	大賣/
2023/12/04	39	39.76	30	39.97	39.80	9	9,798	0.09%
2023/11/30	11	39.11	11	38.30	38.60	0	9,605	0.00%
2023/11/29	26	38.99	22	39.45	38.95	4	9,511	0.04%
2023/11/28	1	39.00	1	39.20	39.40	0	9,429	0.00%
2023/11/27	6	39.10	0	0.00	39.25	6	9,361	0.06%
2023/11/24	300	40.01	305	40.93	40.30	-5	9,279	-0.05%	大買/大賣/
2023/11/22	2	38.20	0	0.00	38.25	2	8,297	0.02%
2023/11/21	21	38.38	15	38.33	38.15	6	8,215	0.07%
2023/11/20	6	38.03	5	38.16	37.80	1	8,067	0.01%
2023/11/17	23	38.40	21.7	38.33	38.20	1.4	7,939	0.02%
2023/11/16	288.7	40.28	280	41.33	39.00	8.7	7,643	0.11%	大買/大賣/
2023/11/15	24	37.83	25.1	38.58	39.35	-1.1	6,398	-0.02%
2023/11/14	91	36.68	120.2	36.32	35.80	-29.2	5,913	-0.49%	大賣/
2023/11/13	32	34.22	8	34.03	34.40	24	5,439	0.44%
2023/11/10	45	33.20	41	33.25	33.25	4	5,334	0.07%
2023/11/09	6.2	32.89	6	32.28	32.60	0.2	5,220	0.00%
2023/11/08	1	34.15	1	33.40	33.35	0	5,172	0.00%
2023/11/07	80	33.36	80	33.99	33.50	0	5,124	0.00%
2023/11/06	10	33.68	10	33.26	33.55	0	5,027	0.00%
2023/11/03	61	34.38	61	34.79	34.80	0	4,930	0.00%
2023/11/02	132	35.34	122	34.57	35.60	10	4,784	0.21%	大買/大賣/
2023/11/01	139	34.90	141	34.29	34.75	-2	4,479	-0.04%	大買/大賣/
2023/10/31	43	33.10	38	33.27	32.80	5	4,077	0.12%
2023/10/30	4	35.41	5	35.28	35.90	-1	3,788	-0.03%
2023/10/27	2	31.05	0	0.00	32.65	2	3,665	0.05%
2023/10/24	0	0.00	1	30.50	30.50	-1	3,562	-0.03%
2023/10/20	1	29.00	0	0.00	28.75	1	3,515	0.03%
2023/10/13	1	32.50	0	0.00	32.35	1	3,359	0.03%
2023/10/11	6	32.30	4	32.20	32.50	2	3,289	0.06%
2023/10/06	0.4	34.03	1	34.55	34.25	-0.6	3,221	-0.02%
2023/10/05	41	36.44	39	35.82	35.85	2	2,924	0.07%
2023/10/04	24	33.15	21	33.81	34.80	3	2,300	0.13%
2023/10/03	11	31.34	11	31.55	31.65	0	1,848	0.00%
2023/10/02	0	0.00	1.8	29.90	29.90	-1.8	1,454	-0.12%
2023/09/28	0	0.00	10	26.85	27.20	-10	1,369	-0.73%
2023/09/27	1	24.65	0	0.00	24.75	1	1,249	0.08%
2023/09/25	2	25.50	0	0.00	25.35	2	1,193	0.17%
2023/09/22	2	26.65	1	26.80	26.65	1	1,142	0.09%
2023/09/21	19	27.20	20	27.58	26.90	-1	1,032	-0.10%
2023/09/19	1	24.75	1	24.90	24.95	0	677	0.00%
2023/09/18	0	0.00	1	25.00	25.40	-1	590	-0.17%
2023/09/14	0	0.00	6	23.26	23.20	-6	446	-1.34%
2023/09/13	3	22.68	5.6	23.14	23.35	-2.6	427	-0.62%
2023/09/12	2	22.75	1	22.80	22.90	1	318	0.31%
2023/08/24	0	0.00	1	21.10	20.80	-1	284	-0.35%
2023/08/14	1	20.00	0	0.00	19.85	1	305	0.33%
2023/07/24	0.5	20.85	0	0.00	20.70	0.5	787	0.06%
2023/07/13	2	20.75	3	20.80	20.70	-1	800	-0.12%
2023/06/27	0	0.00	1	21.80	21.80	-1	785	-0.13%
2023/06/21	1	22.20	0	0.00	22.20	1	781	0.13%
2023/06/07	0	0.00	1	22.00	21.95	-1	773	-0.13%
2023/06/06	1	21.90	0	0.00	22.15	1	776	0.13%
2023/06/02	0	0.00	3	22.08	22.15	-3	770	-0.39%
2023/06/01	2	21.95	0	0.00	21.95	2	772	0.26%
2023/05/26	6	21.51	0	0.00	21.60	6	766	0.78%
2023/05/11	0	0.00	16	21.03	20.90	-16	764	-2.09%
2023/05/04	1	22.95	0	0.00	23.10	1	690	0.14%
2023/05/03	7	23.62	2	23.35	22.95	5	656	0.76%
2023/04/20	1	23.80	0	0.00	23.65	1	300	0.33%
2023/04/18	0	0.00	6	24.12	23.95	-6	292	-2.05%
2023/04/17	0	0.00	45	23.77	23.75	-45	289	-15.52%
2023/04/13	4	24.50	18	24.28	24.25	-14	288	-4.86%
2023/04/10	48	24.16	0	0.00	24.05	48	285	16.81%
2023/04/06	0	23.35	0	0.00	23.90	0	285	0.00%
2023/03/30	0	23.55	0	0.00	23.30	0	289	0.00%
2023/03/24	0	0.00	1	24.10	24.00	-1	306	-0.33%
2023/02/21	0	0.00	1	23.60	23.70	-1	693	-0.14%
2023/02/16	0	0.00	0.3	23.45	23.50	-0.3	788	-0.04%
2023/02/15	0	0.00	0.3	22.85	22.90	-0.3	799	-0.04%
2023/01/04	2	22.50	7	22.34	22.40	-5	790	-0.63%
2022/12/30	5	22.20	0	0.00	22.20	5	794	0.63%
2022/12/27	1	22.80	0	0.00	22.70	1	886	0.11%
2022/12/20	1	22.10	0	0.00	22.05	1	892	0.11%
2022/12/19	2	23.35	2	23.20	22.80	0	895	0.00%
2022/12/15	3	23.50	2	23.45	23.40	1	890	0.11%
2022/12/14	1	24.15	1	24.50	23.60	0	886	0.00%
2022/12/13	2	23.68	2	23.58	23.30	0	817	0.00%
2022/11/28	1	23.90	41	24.36	24.25	-40	927	-4.31%
2022/11/25	0	0.00	1	23.80	24.30	-1	799	-0.13%
2022/11/14	0	0.00	1	23.45	23.60	-1	784	-0.13%
2022/10/11	0	0.00	1	20.35	20.00	-1	738	-0.14%
2022/10/06	0	0.00	1	21.10	21.10	-1	734	-0.14%
2022/10/05	3	22.67	2	22.30	21.60	1	730	0.14%
2022/09/28	0	0.00	18	19.60	19.30	-18	650	-2.77%
2022/09/26	1	21.00	0	0.00	20.20	1	651	0.15%
2022/09/19	2	22.90	0	0.00	22.80	2	659	0.30%
2022/09/14	0	0.00	1	23.65	23.75	-1	657	-0.15%
2022/09/13	0	0.00	5	24.15	24.15	-5	655	-0.76%
2022/09/12	0	0.00	2	26.45	24.90	-2	650	-0.31%
2022/09/08	7	24.89	10	24.64	24.90	-3	610	-0.49%
2022/09/07	9	23.30	34	24.01	23.20	-25	557	-4.49%
2022/09/06	36	24.12	22	24.01	24.05	14	519	2.70%
2022/09/05	20	24.23	3	24.47	24.25	17	488	3.48%
2022/08/31	0	0.00	1	24.50	24.30	-1	492	-0.20%
2022/08/30	0	0.00	0.6	23.20	23.75	-0.6	557	-0.11%
2022/08/29	0	0.00	1	22.75	22.95	-1	555	-0.18%
2022/08/25	0	0.00	1	23.60	23.60	-1	560	-0.18%
2022/08/23	0	0.00	1	23.70	23.30	-1	562	-0.18%
2022/08/22	9	23.91	9	24.32	23.45	0	561	0.00%
2022/08/19	3	23.87	1	24.45	23.25	2	553	0.36%
2022/07/26	0	0.00	1	22.00	21.35	-1	958	-0.10%
2022/07/18	0.6	21.00	0	0.00	21.05	0.6	2,866	0.02%
2022/07/06	0	0.00	1	20.50	19.80	-1	3,636	-0.03%
2022/07/04	0	0.00	2.4	19.78	19.60	-2.4	3,652	-0.07%
2022/07/01	1.1	21.15	1	19.70	19.70	0.1	3,669	0.00%
2022/06/30	1	21.65	0	0.00	21.45	1	3,711	0.03%
2022/06/24	1	22.20	0	0.00	22.30	1	3,902	0.03%
2022/06/23	10.1	21.50	0	0.00	21.60	10.1	3,986	0.25%
2022/06/22	20	22.50	0	0.00	21.85	20	3,986	0.50%
2022/06/20	2.1	22.11	0	0.00	21.60	2.1	3,979	0.05%
2022/06/17	2	23.70	0	0.00	23.70	2	3,964	0.05%
2022/06/14	1	24.55	0	0.00	24.80	1	3,970	0.03%
2022/06/10	10	25.35	10	25.30	25.30	0	3,970	0.00%
2022/06/08	11	26.26	0	0.00	26.25	11	3,974	0.28%
2022/05/25	1	25.25	0	0.00	25.20	1	3,909	0.03%
2022/05/23	0	0.00	3	26.25	26.05	-3	3,909	-0.08%
2022/05/19	3	27.22	0	0.00	25.80	3	3,907	0.08%
2022/05/16	2	25.35	0	0.00	25.35	2	3,820	0.05%
2022/05/13	0	0.00	1	25.00	25.35	-1	3,815	-0.03%
2022/05/12	1	25.00	3	25.83	24.20	-2	3,798	-0.05%
2022/05/11	3	27.73	0	0.00	26.75	3	3,771	0.08%
2022/05/06	0	0.00	1	28.20	28.00	-1	3,686	-0.03%
2022/05/05	0	0.00	1	28.65	28.65	-1	3,680	-0.03%
2022/05/04	0	0.00	2	27.70	28.25	-2	3,661	-0.05%
2022/05/03	2	28.20	0	0.00	28.00	2	3,645	0.05%
2022/04/29	3	30.13	1	29.55	29.10	2	3,632	0.06%
2022/04/28	1	29.00	0	0.00	30.00	1	3,512	0.03%
2022/04/27	5	30.33	5	30.58	30.25	0	3,448	0.00%
2022/04/26	1	30.15	2	32.80	30.15	-1	3,302	-0.03%
2022/04/25	48	35.07	47.5	34.47	32.15	0.5	2,950	0.02%
2022/04/22	7.2	30.93	9	31.86	33.80	-1.8	2,202	-0.08%
2022/04/21	6	30.87	27	30.17	30.75	-21	1,912	-1.10%
2022/04/20	16.5	29.19	5	29.40	29.90	11.5	1,712	0.67%
2022/04/19	27	29.27	19	28.52	30.35	8	1,600	0.50%
2022/04/18	2	27.53	0	0.00	27.60	2	1,408	0.14%
2022/04/12	0	26.75	0	0.00	25.60	0	2,124	0.00%
2022/04/11	1	27.35	0	0.00	26.80	1	2,213	0.05%
2022/04/07	7	28.42	1	28.10	28.20	6	2,417	0.25%
2022/04/06	14	29.25	4.2	29.99	29.00	9.8	2,780	0.35%
2022/04/01	9	28.77	8	28.81	28.30	1	3,155	0.03%
2022/03/31	7	27.64	2	27.93	27.80	5	3,413	0.15%
2022/03/30	7	27.75	3	28.17	27.60	4	3,643	0.11%
2022/03/29	8	28.04	4	28.45	28.00	4	3,754	0.11%
2022/03/28	0	27.50	32	27.83	28.70	-32	3,664	-0.87%
2022/03/25	18	26.19	15	26.41	26.10	3	3,580	0.08%
2022/03/11	1	25.75	1	25.70	25.70	0	3,571	0.00%
2022/02/24	1	27.00	0	0.00	27.00	1	3,670	0.03%
2022/01/25	1	31.00	0	0.00	30.65	1	3,655	0.03%
2022/01/24	0	0.00	32	31.10	32.00	-32	3,654	-0.88%
2022/01/20	0	0.00	1	32.55	32.60	-1	3,630	-0.03%
2022/01/19	1	32.35	0	0.00	33.30	1	3,613	0.03%
2022/01/18	1	32.60	0	0.00	32.45	1	3,561	0.03%
2022/01/12	2.2	33.93	4	33.21	33.20	-1.8	3,504	-0.05%
2022/01/11	0	0.00	8	33.54	33.70	-8	3,457	-0.23%
2022/01/10	1	35.45	1	35.65	34.00	0	3,372	0.00%
2022/01/07	1	36.05	1	37.00	35.15	0	3,310	0.00%
2022/01/06	6	36.60	3	36.60	37.15	3	3,281	0.09%
2022/01/05	12	35.75	8	35.64	37.60	4	3,478	0.11%
2022/01/04	0	0.00	14	34.70	34.70	-14	3,098	-0.45%
2022/01/03	2	33.30	0.1	32.35	31.55	2	3,040	0.06%
2021/12/30	30	31.63	32	31.75	32.00	-2	2,923	-0.07%
2021/12/29	16	33.22	1	34.05	32.80	15	2,834	0.53%
2021/12/28	3	33.32	23.2	33.36	33.55	-20.2	2,457	-0.82%
2021/12/27	85.2	29.68	68	30.15	30.50	17.2	2,038	0.84%
2021/12/24	0	0.00	3	29.72	30.00	-3	1,708	-0.18%
2021/12/23	9	26.36	8	26.49	27.30	1	1,492	0.07%
2021/12/22	7	25.01	6	25.14	24.85	1	1,379	0.07%
2021/12/21	0.8	24.88	1	24.55	24.80	-0.2	1,395	-0.01%
2021/12/13	0	0.00	1	25.10	25.20	-1	1,939	-0.05%
2021/12/10	1	25.15	0	0.00	25.20	1	2,163	0.05%
2021/12/09	0	0.00	1	25.40	25.50	-1	2,161	-0.05%
2021/12/03	0	0.00	1	25.05	25.30	-1	2,169	-0.05%
2021/12/01	1	25.15	1	25.35	25.15	0	2,159	0.00%
2021/11/30	0	0.00	1	25.15	25.10	-1	2,165	-0.05%
2021/11/29	2	26.50	1	26.40	25.10	1	2,161	0.05%
2021/11/26	0	0.00	1	26.00	26.00	-1	2,107	-0.05%
2021/11/25	1	25.40	0	0.00	25.30	1	2,098	0.05%
2021/11/24	2	25.50	1	25.55	25.80	1	2,152	0.05%
2021/11/23	1	25.10	0	0.00	25.00	1	2,189	0.05%
2021/11/22	1	25.10	2	25.40	25.55	-1	2,208	-0.05%
2021/11/19	1	25.80	0	0.00	25.40	1	2,196	0.05%
2021/11/18	0	0.00	56.2	26.12	25.85	-56.2	2,224	-2.53%
2021/11/17	1	26.75	0	0.00	26.60	1	2,221	0.05%
2021/11/10	0	0.00	3	27.40	27.40	-3	2,371	-0.13%
2021/11/04	0	0.00	1	27.90	27.80	-1	2,583	-0.04%
2021/11/03	1	27.40	1	27.70	27.20	0	2,588	0.00%
2021/11/02	1	27.85	1	28.20	27.20	0	2,609	0.00%
2021/11/01	1	27.55	1	27.80	27.50	0	2,609	0.00%
2021/10/29	1	27.35	0	0.00	27.15	1	2,650	0.04%
2021/10/28	1	27.55	1.1	27.74	27.70	-0.1	2,657	0.00%
2021/10/27	1	26.80	1	27.20	27.10	0	2,669	0.00%
2021/10/26	0	0.00	1	27.35	27.15	-1	2,683	-0.04%
2021/10/22	0.1	26.50	1	26.50	26.55	-1	2,724	-0.03%
2021/10/21	2	27.20	4	27.11	27.35	-2	2,756	-0.07%
2021/10/20	0	0.00	2.6	26.19	26.30	-2.6	2,785	-0.09%
2021/10/19	0	0.00	4.4	25.05	25.60	-4.4	2,782	-0.16%
2021/10/18	1	24.45	0	0.00	24.40	1	2,792	0.04%
2021/10/15	4	24.45	5	24.65	24.70	-1	2,801	-0.04%
2021/10/14	4	24.73	3	25.22	24.15	1	2,784	0.04%
2021/10/13	25	27.63	25	26.99	26.50	0	2,712	0.00%
2021/10/12	3	27.13	3	27.53	27.10	0	2,353	0.00%
2021/09/29	52	26.18	0	0.00	26.05	52	2,348	2.21%
2021/09/27	3	28.27	0	0.00	28.10	3	2,359	0.13%
2021/09/23	1	29.35	2	29.35	29.20	-1	2,366	-0.04%
2021/09/22	46	30.08	0	0.00	29.70	46	2,371	1.94%
2021/09/17	4	30.65	2	30.88	30.50	2	2,370	0.08%
2021/09/16	2	30.60	0	0.00	30.50	2	2,367	0.08%
2021/09/14	3	30.63	7	30.85	31.00	-4	2,367	-0.17%
2021/09/13	1	29.85	0	0.00	29.85	1	2,325	0.04%
2021/09/10	3	30.18	3	30.53	30.05	0	2,330	0.00%
2021/09/09	7	30.36	28	30.47	31.00	-21	2,295	-0.91%
2021/09/08	0	0.00	7	28.51	29.80	-7	1,997	-0.35%
2021/09/07	3	26.82	1	27.15	27.10	2	1,921	0.10%
2021/09/06	2	28.28	1	27.75	27.45	1	1,919	0.05%
2021/09/02	1	28.65	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	9	28.75	29.05	-9	1,749	-0.51%
2021/08/31	0	0.00	2	28.70	28.70	-2	1,753	-0.11%
2021/08/27	10	28.50	0	0.00	28.70	10	1,826	0.55%
2021/08/26	0	0.00	1	28.90	28.30	-1	1,843	-0.05%
2021/08/25	0	0.00	1	28.55	28.70	-1	1,880	-0.05%
2021/08/24	20	28.10	0	0.00	28.00	20	1,923	1.04%
2021/08/18	1	26.85	2	28.03	28.85	-1	1,962	-0.05%
2021/08/17	3	28.15	0	0.00	27.65	3	1,982	0.15%
2021/08/16	1	28.50	0	0.00	29.15	1	2,018	0.05%
2021/08/13	2	29.55	1	29.55	29.00	1	2,071	0.05%
2021/08/12	2	30.10	2	30.40	30.30	0	2,278	0.00%
2021/08/11	2	30.43	1	31.05	30.20	1	2,587	0.04%
2021/08/10	3	30.67	8	30.94	30.80	-5	2,992	-0.17%
2021/08/09	6	32.02	0	0.00	31.55	6	3,314	0.18%
2021/08/06	0	0.00	10	34.10	34.10	-10	3,516	-0.28%
2021/08/05	0	0.00	2	35.35	35.25	-2	3,580	-0.06%
2021/08/03	11	36.05	4	34.99	36.65	7	3,774	0.19%
2021/07/30	0	0.00	2	35.65	35.20	-2	3,707	-0.05%
2021/07/29	0	0.00	6	35.47	35.00	-6	3,693	-0.16%
2021/07/28	4	35.29	0	0.00	35.10	4	3,714	0.11%
2021/07/23	1	37.65	1	37.80	37.70	0	3,811	0.00%
2021/07/22	0	0.00	12	39.05	39.20	-12	3,843	-0.31%
2021/07/21	3	39.05	0	0.00	38.80	3	3,868	0.08%
2021/07/20	3	39.23	3	39.55	39.15	0	3,889	0.00%
2021/07/19	3	40.50	0	0.00	40.45	3	3,879	0.08%
2021/07/16	2	40.75	0	0.00	40.90	2	3,962	0.05%
2021/07/15	12	41.41	1	41.25	41.45	11	3,964	0.28%
2021/07/13	0	0.00	1	40.45	40.30	-1	4,030	-0.02%
2021/07/12	1	39.55	1	39.85	39.95	0	4,051	0.00%
2021/07/09	2	39.63	0	0.00	39.35	2	4,066	0.05%
2021/07/08	0	0.00	2	40.20	39.95	-2	4,130	-0.05%
2021/07/06	0	0.00	1	40.45	40.30	-1	4,367	-0.02%
2021/07/05	13	40.45	0	0.00	40.85	13	4,442	0.29%
2021/06/29	1	40.25	0	0.00	40.25	1	5,111	0.02%
2021/06/25	0	0.00	1	41.30	41.05	-1	5,267	-0.02%
2021/06/24	3	40.82	3	40.65	41.10	0	5,329	0.00%
2021/06/23	0	0.00	2	40.18	40.20	-2	5,556	-0.04%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/18	0	0.00	1	41.00	40.70	-1	5,766	-0.02%
2021/06/17	0	0.00	0	40.50	41.10	0	5,835	0.00%
2021/06/16	3	40.62	10	40.25	40.30	-7	5,909	-0.12%
2021/06/15	1	41.60	0	0.00	41.35	1	5,947	0.02%
2021/06/11	1	41.85	1	42.25	41.80	0	5,998	0.00%
2021/06/10	1	42.55	0	0.00	42.10	1	6,036	0.02%
2021/06/09	4	41.99	1	42.15	41.75	3	6,056	0.05%
2021/06/07	4	42.54	0	0.00	42.50	4	6,168	0.06%
2021/06/04	3	44.35	1	44.25	44.00	2	6,159	0.03%
2021/06/03	0	0.00	0	44.40	44.40	0	6,171	0.00%
2021/06/02	7	44.26	0	0.00	44.20	7	6,186	0.11%
2021/05/31	1	43.55	2	43.50	43.60	-1	6,152	-0.02%
2021/05/28	5	43.31	0	0.00	43.30	5	6,155	0.08%
2021/05/27	3	43.38	1	43.40	43.35	2	6,155	0.03%
2021/05/26	1	43.75	1	43.85	43.80	0	6,163	0.00%
2021/05/25	1	43.05	1	43.65	43.05	0	6,161	0.00%
2021/05/24	1	44.10	0	0.00	43.85	1	6,157	0.02%
2021/05/20	7	45.76	6	45.60	43.95	1	6,150	0.02%
2021/05/19	9	49.32	11	48.55	46.70	-2	5,957	-0.03%
2021/05/18	13	49.36	13.1	49.01	48.00	-0.1	5,696	0.00%
2021/05/17	14.1	48.05	25	48.00	48.45	-11	5,364	-0.20%
2021/05/14	26	44.12	20	43.44	44.05	6	5,053	0.12%
2021/05/13	6	40.08	7	41.16	42.15	-1	4,831	-0.02%
2021/05/12	29	39.33	1	38.85	38.35	28	4,786	0.58%
2021/05/11	5	41.30	1	39.85	40.00	4	4,733	0.08%
2021/05/10	2	42.85	0	0.00	42.80	2	4,823	0.04%
2021/05/07	1	43.40	0	0.00	43.40	1	4,885	0.02%
2021/05/06	2	43.85	0	0.00	43.75	2	4,975	0.04%
2021/05/05	0	0.00	5	44.65	43.80	-5	5,101	-0.10%
2021/05/04	1	44.25	1	43.20	44.10	0	5,669	0.00%
2021/05/03	2	46.95	0	0.00	46.60	2	6,026	0.03%
2021/04/29	1	47.75	2	48.50	47.75	-1	6,040	-0.02%
2021/04/28	1	48.35	0	0.00	48.00	1	6,127	0.02%
2021/04/26	1	47.05	2	47.00	46.90	-1	6,181	-0.02%
2021/04/23	10	46.65	0	47.20	47.20	10	6,205	0.16%
2021/04/22	5	47.88	1	47.40	46.65	4	6,265	0.06%
2021/04/21	2	48.65	0	0.00	48.60	2	6,222	0.03%
2021/04/20	1	49.30	0	0.00	49.25	1	6,226	0.02%
2021/04/19	7	48.99	7	49.25	50.10	0	6,235	0.00%
2021/04/16	1	49.80	2	49.85	49.60	-1	6,242	-0.02%
2021/04/15	1	49.45	0	0.00	49.40	1	6,252	0.02%
2021/04/14	3.1	50.01	1	49.45	49.05	2.1	6,336	0.03%
2021/04/13	35	52.89	21	53.60	50.10	14	6,449	0.22%
2021/04/12	7	50.64	6	50.25	51.00	1	6,321	0.02%
2021/04/09	4	51.00	0	0.00	50.50	4	6,338	0.06%
2021/04/08	0	51.85	8	51.40	51.80	-8	6,406	-0.12%
2021/04/07	7	51.11	1	51.10	51.70	6	6,357	0.09%
2021/04/06	11	52.41	7	52.71	52.30	4	6,261	0.06%
2021/04/01	6	48.53	4	49.81	50.10	2	5,963	0.03%
2021/03/31	8	48.10	11	47.95	47.95	-3	5,904	-0.05%
2021/03/30	5	46.40	0	0.00	46.80	5	5,944	0.08%
2021/03/29	1	46.35	3	46.00	46.00	-2	6,055	-0.03%
2021/03/26	14	46.61	3	46.50	46.20	11	6,150	0.18%
2021/03/24	3	49.58	1	50.20	49.45	2	6,027	0.03%
2021/03/23	2	49.75	2	50.05	50.00	0	6,012	0.00%
2021/03/22	3	49.42	4	49.73	48.40	-1	5,929	-0.02%
2021/03/19	2	48.53	1	49.10	49.15	1	5,962	0.02%
2021/03/18	0	0.00	2	48.95	49.45	-2	5,930	-0.03%
2021/03/17	0	0.00	2	48.48	48.50	-2	6,020	-0.03%
2021/03/16	1	48.05	2	47.45	47.60	-1	6,088	-0.02%
2021/03/15	0	0.00	3	47.47	47.85	-3	6,151	-0.05%
2021/03/12	5	46.70	0	0.00	46.70	5	6,255	0.08%
2021/03/09	0	0.00	6	42.64	43.05	-6	6,673	-0.09%
2021/03/08	2	43.65	0	0.00	43.70	2	6,785	0.03%
2021/03/05	1	44.40	1	44.00	44.05	0	6,866	0.00%
2021/03/02	1	45.75	3	46.35	45.75	-2	7,179	-0.03%
2021/02/26	1	46.65	1	47.00	46.65	0	7,293	0.00%
2021/02/24	1	47.00	1	46.80	46.65	0	7,494	0.00%
2021/02/23	3	47.12	1	46.45	47.05	2	7,548	0.03%
2021/02/22	2	46.25	0	0.00	46.25	2	7,792	0.03%
2021/02/18	2	44.80	1	44.45	44.75	1	8,052	0.01%
2021/02/17	2	44.55	6	44.36	43.50	-4	8,142	-0.05%
2021/02/05	3	45.20	3	45.18	45.15	0	8,225	0.00%
2021/02/04	2	46.00	4	45.81	45.90	-2	8,372	-0.02%
2021/02/03	2	46.93	3	46.47	46.05	-1	8,611	-0.01%
2021/02/02	1	45.95	4	46.70	47.05	-3	9,071	-0.03%
2021/02/01	2	48.00	2	47.00	46.10	0	9,154	0.00%
2021/01/29	1	45.75	1	45.65	45.30	0	9,183	0.00%
2021/01/28	4	48.23	3	48.70	46.90	1	9,305	0.01%
2021/01/27	3	48.67	1	48.85	47.60	2	9,417	0.02%
2021/01/26	30	49.02	18	50.22	48.80	12	9,415	0.13%
2021/01/25	15	50.41	15	50.32	51.80	0	9,068	0.00%
2021/01/22	1	46.55	0	0.00	47.15	1	9,049	0.01%
2021/01/21	0	0.00	2	47.28	46.05	-2	9,562	-0.02%
2021/01/20	3	45.08	0	0.00	44.75	3	9,710	0.03%
2021/01/18	1	44.80	1	45.50	46.45	0	10,146	0.00%
2021/01/15	1	46.90	0	0.00	45.60	1	10,170	0.01%
2021/01/13	0	0.00	1	47.70	47.85	-1	10,288	-0.01%
2021/01/12	1	47.90	0	0.00	46.75	1	10,447	0.01%
2021/01/07	6	46.92	0	0.00	47.90	6	11,012	0.05%
2021/01/06	5	46.40	21	46.15	46.10	-16	11,545	-0.14%
2021/01/05	1	47.40	19	47.40	47.40	-18	11,670	-0.15%
2021/01/04	3	48.68	6	49.18	48.65	-3	11,975	-0.03%
2020/12/31	9	50.18	3	50.00	49.95	6	12,299	0.05%
2020/12/28	0	0.00	2	48.65	48.70	-2	14,744	-0.01%
2020/12/25	7	49.84	1	49.80	49.10	6	15,292	0.04%
2020/12/24	1	49.50	15	49.82	49.85	-14	15,589	-0.09%
2020/12/23	2	49.60	3	49.37	48.05	-1	15,999	-0.01%
2020/12/22	5	50.66	10	50.80	50.50	-5	16,303	-0.03%
2020/12/18	10	48.72	0	0.00	48.55	10	16,703	0.06%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	1	51.00	50.40	-1	17,059	-0.01%
2020/12/15	6	50.75	12	51.63	49.95	-6	17,679	-0.03%
2020/12/14	11	49.90	0	0.00	50.10	11	17,777	0.06%
2020/12/11	2	50.10	3	49.92	49.60	-1	18,149	-0.01%
2020/12/10	4	50.45	0	0.00	50.00	4	18,917	0.02%
2020/12/09	22	51.59	15	52.30	51.70	7	19,978	0.04%
2020/12/08	3	50.83	3	52.17	53.00	0	20,588	0.00%
2020/12/07	3	51.87	2	51.15	51.10	1	21,166	0.00%
2020/12/04	1	55.40	0	0.00	55.60	1	21,372	0.00%
2020/12/03	2	56.20	3	55.97	56.00	-1	22,484	0.00%
2020/12/02	0	0.00	1	57.00	57.30	-1	22,967	0.00%
2020/12/01	1	58.80	0	0.00	58.70	1	22,885	0.00%
2020/11/30	0	0.00	1	59.90	59.60	-1	22,824	0.00%
2020/11/27	13	58.83	7	57.79	59.00	6	22,754	0.03%
2020/11/26	2	56.80	2	57.05	57.30	0	22,648	0.00%
2020/11/25	2	57.40	0	0.00	57.30	2	22,623	0.01%
2020/11/24	14	59.74	11	59.44	58.60	3	22,575	0.01%
2020/11/23	0	0.00	1	59.00	58.80	-1	22,488	0.00%
2020/11/20	1	57.80	0	0.00	57.70	1	22,423	0.00%
2020/11/19	1	59.90	13	59.51	58.90	-12	22,402	-0.05%
2020/11/18	1	57.80	2	57.70	58.20	-1	22,172	0.00%
2020/11/17	11	56.70	14	56.56	56.90	-3	22,218	-0.01%
2020/11/16	31	57.73	2	58.65	57.60	29	22,288	0.13%
2020/11/13	4	57.95	2	57.70	57.70	2	22,387	0.01%
2020/11/12	10	56.82	3	57.03	57.00	7	22,431	0.03%
2020/11/11	13	55.84	16	56.43	57.00	-3	22,480	-0.01%
2020/11/10	8	57.35	73	56.78	55.50	-65	22,356	-0.29%
2020/11/09	2	61.25	4	61.30	61.40	-2	22,067	-0.01%
2020/11/06	15.2	60.51	0	0.00	60.20	15.2	22,089	0.07%
2020/11/05	17	61.42	17	61.72	61.40	0	22,156	0.00%
2020/11/04	1	61.10	7	61.49	62.10	-6	22,340	-0.03%
2020/11/03	6	62.38	3	62.10	61.80	3	22,675	0.01%
2020/11/02	3.2	62.69	5	62.08	61.70	-1.8	23,534	-0.01%
2020/10/30	7	64.91	2	63.30	62.20	5	24,425	0.02%
2020/10/29	11	64.57	29	64.73	66.50	-18	24,742	-0.07%
2020/10/28	4	63.85	3	63.53	63.50	1	24,299	0.00%
2020/10/27	9	62.48	22	63.75	63.30	-13	24,240	-0.05%
2020/10/26	4	61.15	0	0.00	60.70	4	23,993	0.02%
2020/10/22	0	0.00	3	63.40	62.80	-3	24,313	-0.01%
2020/10/21	2	62.55	2	62.80	62.70	0	24,494	0.00%
2020/10/20	3	62.50	11	62.56	62.50	-8	24,854	-0.03%
2020/10/19	18	62.35	9	62.74	62.20	9	24,855	0.04%
2020/10/16	17	65.14	6	65.63	63.00	11	24,855	0.04%
2020/10/15	15	67.59	15	67.73	66.80	0	24,894	0.00%
2020/10/14	28	68.56	16	68.86	67.30	12	25,105	0.05%
2020/10/13	10	68.49	10.5	67.69	67.20	-0.5	25,279	0.00%
2020/10/12	12	68.03	12	68.43	67.70	0	25,195	0.00%
2020/10/08	17	67.91	17	68.31	67.50	0	25,336	0.00%
2020/10/07	22	67.41	9	67.83	68.10	13	25,620	0.05%
2020/10/06	47	67.36	14	67.56	67.50	33	25,528	0.13%
2020/10/05	24	64.58	31	65.02	66.50	-7	24,601	-0.03%
2020/09/30	19	60.99	8	60.91	60.50	11	24,577	0.04%
2020/09/29	26	61.06	12	60.95	60.10	14	24,713	0.06%
2020/09/28	1	60.90	4	62.05	63.00	-3	24,954	-0.01%
2020/09/25	7	60.93	80	59.28	59.10	-73	24,564	-0.30%
2020/09/24	6	63.77	7.3	62.93	62.50	-1.3	24,296	-0.01%
2020/09/23	7	65.44	5	65.62	64.00	2	24,222	0.01%
2020/09/22	8	63.16	0	0.00	66.00	8	24,073	0.03%
2020/09/21	8	66.05	8	65.05	64.70	0	23,946	0.00%
2020/09/18	20	67.24	13	65.96	65.80	7	23,911	0.03%
2020/09/17	6	63.43	3	64.07	64.00	3	23,321	0.01%
2020/09/16	22	64.55	3	64.67	64.00	19	23,269	0.08%
2020/09/15	61	64.31	23	63.35	63.70	38	22,979	0.17%
2020/09/14	41	61.93	25	60.40	64.10	16	22,178	0.07%
2020/09/11	15	61.41	92	62.47	58.30	-77	21,177	-0.36%
2020/09/10	8	68.45	6	63.62	64.30	2	20,578	0.01%
2020/09/09	7	67.14	8	67.20	68.00	-1	19,988	-0.01%
2020/09/08	33	72.98	31	71.39	67.20	2	19,686	0.01%
2020/09/07	28	78.75	30	78.03	71.10	-2	19,288	-0.01%
2020/09/03	1	76.00	0	0.00	79.00	1	19,716	0.01%
2020/09/02	0	0.00	1	76.60	76.60	-1	20,043	0.00%
2020/09/01	5	69.74	3	70.33	69.70	2	20,193	0.01%
2020/08/31	3	67.80	0	0.00	70.00	3	20,472	0.01%
2020/08/28	0	0.00	9	63.74	65.90	-9	20,493	-0.04%
2020/08/27	0	0.00	1	60.30	60.00	-1	20,537	0.00%
2020/08/26	1	60.00	1	61.20	59.50	0	20,496	0.00%
2020/08/25	0	0.00	2	60.65	60.30	-2	20,463	-0.01%
2020/08/24	1	58.00	6	57.27	57.30	-5	20,381	-0.02%
2020/08/21	8	56.00	11	56.18	56.40	-3	20,321	-0.01%
2020/08/20	9	52.51	3	52.93	52.90	6	20,139	0.03%
2020/08/19	18	56.71	4	57.58	55.10	14	19,896	0.07%
2020/08/18	11	55.83	5	56.34	59.00	6	19,748	0.03%
2020/08/17	15	53.51	31	55.13	55.80	-16	19,661	-0.08%
2020/08/14	2	48.00	8	47.76	50.80	-6	19,553	-0.03%
2020/08/13	10	47.82	21	47.42	48.15	-11	19,424	-0.06%
2020/08/12	7	44.34	1	45.20	45.80	6	19,225	0.03%
2020/08/11	13	46.97	12	47.51	46.35	1	19,088	0.01%
2020/08/10	10	43.92	3	44.20	45.00	7	18,843	0.04%
2020/08/07	8	43.08	11	43.70	43.25	-3	18,500	-0.02%
2020/08/06	46	44.04	58	43.85	43.50	-12	17,960	-0.07%
2020/08/05	23	40.73	27	40.70	41.35	-4	16,997	-0.02%
2020/08/04	34	38.64	42	38.87	39.60	-8	15,891	-0.05%
2020/08/03	10	36.00	0	0.00	36.00	10	15,217	0.07%
2020/07/31	4	36.08	2	35.65	35.75	2	15,184	0.01%
2020/07/30	7	36.48	5	36.35	36.70	2	15,056	0.01%
2020/07/29	6	34.66	25	35.50	35.65	-19	14,890	-0.13%
2020/07/28	10	34.83	6	34.22	34.30	4	14,733	0.03%
2020/07/27	10	36.05	1	35.90	35.75	9	14,450	0.06%
2020/07/24	13	36.58	3	37.50	36.95	10	14,200	0.07%
2020/07/23	2	36.30	1	36.50	36.50	1	13,766	0.01%
2020/07/22	14	35.23	1	35.20	36.20	13	13,647	0.10%
2020/07/21	16	35.51	4	35.31	34.50	12	13,472	0.09%
2020/07/20	3	33.87	30	36.71	33.70	-27	13,268	-0.20%
2020/07/17	45	38.53	48	38.39	37.40	-3	12,881	-0.02%
2020/07/16	28	36.46	0	0.00	37.00	28	12,208	0.23%
2020/07/15	13	37.50	64	38.41	36.10	-51	12,035	-0.42%
2020/07/14	67	38.13	59	38.81	38.05	8	11,593	0.07%
2020/07/13	14	37.46	27	36.67	36.50	-13	11,051	-0.12%
2020/07/10	37	35.62	30	35.51	35.30	7	10,684	0.07%
2020/07/09	46	39.55	22	39.68	37.35	24	10,324	0.23%
2020/07/08	43	37.06	54	37.05	37.70	-11	9,539	-0.12%
2020/07/07	76	33.24	84.1	33.22	34.85	-8.1	8,843	-0.09%
2020/07/06	5	31.10	4	31.29	31.70	1	8,261	0.01%
2020/07/03	12	28.25	87	28.35	28.95	-75	8,241	-0.91%
2020/07/02	21	28.47	7	29.13	28.40	14	8,172	0.17%
2020/07/01	23	28.04	12	28.38	28.10	11	8,109	0.14%
2020/06/30	5	29.04	6	28.40	29.00	-1	7,921	-0.01%
2020/06/29	11	26.33	7	26.85	26.85	4	7,802	0.05%
2020/06/24	13	24.66	0	0.00	24.45	13	7,666	0.17%
2020/06/23	15	24.07	10	24.05	23.20	5	7,599	0.07%
2020/06/22	32	26.48	5	24.94	24.15	27	7,488	0.36%
2020/06/19	21	26.05	4	26.05	26.40	17	7,418	0.23%
2020/06/18	8	25.76	7	26.41	26.90	1	7,306	0.01%
2020/06/17	5	24.70	0	0.00	24.50	5	7,128	0.07%
2020/06/16	0	0.00	12	23.58	23.55	-12	7,031	-0.17%
2020/06/15	31	23.35	11	23.78	24.25	20	6,945	0.29%
2020/06/12	46	21.35	23	22.84	22.85	23	6,741	0.34%
2020/06/11	10	21.71	33	22.15	20.80	-23	6,005	-0.38%
2020/06/10	5	19.40	6	19.81	20.15	-1	5,442	-0.02%
2020/06/09	5	17.51	2	18.35	18.35	3	5,048	0.06%
2020/06/08	32	16.60	10	16.05	16.70	22	4,725	0.47%
2020/06/05	25	15.79	20	15.90	15.95	5	4,555	0.11%
2020/06/03	0	0.00	3	14.50	14.15	-3	4,339	-0.07%
2020/06/01	0	0.00	2	13.95	13.95	-2	4,648	-0.04%
2020/05/29	0	0.00	2	13.75	13.70	-2	4,962	-0.04%
2020/05/27	0	0.00	1	13.40	13.40	-1	5,195	-0.02%
2020/05/26	5	13.70	0	0.00	13.55	5	5,279	0.09%
2020/05/25	1	13.75	0	0.00	13.70	1	5,457	0.02%
2020/05/21	2	13.85	9	13.89	14.30	-7	5,349	-0.13%
2020/05/19	0	0.00	0.1	13.45	13.35	-0.1	5,395	0.00%
2020/05/18	0	0.00	1	13.25	13.25	-1	5,483	-0.02%
2020/05/12	10	13.10	1	13.65	13.65	9	5,502	0.16%
2020/05/11	1	13.30	0	0.00	13.20	1	5,495	0.02%
2020/05/08	2	13.85	0	0.00	13.30	2	5,485	0.04%
2020/05/07	0	0.00	1	12.90	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	12	13.04	12.70	-12	5,352	-0.22%
2020/05/04	0	0.00	6	12.50	12.55	-6	5,222	-0.11%
2020/04/29	2	12.10	19	12.13	12.10	-17	5,130	-0.33%
2020/04/28	2	12.00	29	11.86	12.00	-27	5,083	-0.53%
2020/04/27	22	11.85	12	12.19	11.85	10	5,036	0.20%
2020/04/24	10	11.85	0	0.00	11.85	10	4,942	0.20%
2020/04/23	10	11.90	66	12.03	11.90	-56	4,903	-1.14%
2020/04/22	1	11.45	0	0.00	11.50	1	4,724	0.02%
2020/04/21	32	11.74	12	11.85	11.70	20	4,677	0.43%
2020/04/20	8	11.35	5	11.60	11.35	3	4,532	0.07%
2020/04/17	15	11.57	1	11.30	11.20	14	4,476	0.31%
2020/04/16	12	11.74	9	11.85	11.70	3	4,397	0.07%
2020/04/15	3	11.25	28	11.24	11.20	-25	4,249	-0.59%
2020/04/14	6	11.18	0	0.00	11.20	6	4,222	0.14%
2020/04/13	5	11.46	1	11.25	11.25	4	4,152	0.10%
2020/04/10	2	11.55	0	0.00	11.45	2	4,113	0.05%
2020/04/09	6	11.37	0	0.00	11.25	6	4,063	0.15%
2020/04/08	19	11.62	1	11.70	11.45	18	4,009	0.45%
2020/04/07	15	11.73	2	11.80	11.80	13	3,856	0.34%
2020/04/06	8	10.15	9	10.58	10.75	-1	3,713	-0.03%
2020/03/31	0	0.00	2	9.97	9.75	-2	3,548	-0.06%
2020/03/30	2	9.72	2	9.83	9.80	0	3,498	0.00%
2020/03/27	2	9.70	2	9.76	9.50	0	3,455	0.00%
2020/03/26	0	0.00	2	9.54	9.51	-2	3,417	-0.06%
2020/03/25	8	9.54	2	9.51	9.54	6	3,367	0.18%
2020/03/20	2	8.75	0	0.00	8.69	2	3,258	0.06%
2020/03/19	0	0.00	9	8.31	8.19	-9	3,231	-0.28%
2020/03/18	1	9.55	10	9.35	9.09	-9	3,189	-0.28%
2020/03/17	10	9.60	1	9.60	9.54	9	3,140	0.29%
2020/03/16	2	9.79	1	9.36	9.17	1	3,058	0.03%
2020/03/13	2	8.67	0	0.00	8.93	2	2,950	0.07%
2020/03/12	2	9.36	0	0.00	9.38	2	2,881	0.07%
2020/03/11	0	0.00	4	11.03	10.25	-4	2,819	-0.14%
2020/03/09	5	12.31	2	11.65	11.60	3	2,681	0.11%
2020/03/06	8	13.18	3	13.23	12.85	5	2,549	0.20%
2020/03/05	8	13.43	2	13.25	13.25	6	2,404	0.25%
2020/03/04	8	13.10	10	13.44	13.50	-2	2,074	-0.10%
2020/02/27	3	12.58	2	12.55	12.15	1	1,469	0.07%
2020/02/26	2	12.65	2	12.68	12.75	0	1,355	0.00%
2020/02/21	0	0.00	1	12.20	12.20	-1	1,009	-0.10%
2020/02/20	3	12.42	5	12.55	12.60	-2	957	-0.21%
2020/02/18	0	0.00	451	11.63	12.30	-451	687	-65.64%	大賣/鉅額交易
2020/02/17	1	11.25	150	11.15	11.20	-149	564	-26.40%	大賣/鉅額交易
2020/02/13	0	0.00	3	10.60	10.75	-3	485	-0.62%
2020/02/12	3	10.60	5	10.50	10.60	-2	469	-0.43%
2020/02/10	4	10.13	10	10.02	10.35	-6	402	-1.49%
2020/02/07	2	9.37	0	0.00	9.43	2	353	0.57%
2020/02/05	0	0.00	6	9.50	9.50	-6	353	-1.70%
2020/02/04	0	0.00	9	9.41	9.41	-9	352	-2.55%
2020/02/03	0	0.00	3	9.10	9.14	-3	354	-0.85%
2020/01/15	0	0.00	0.5	10.15	10.15	-0.5	418	-0.13%
2020/01/14	3	10.25	0	0.00	10.20	3	419	0.72%
2020/01/08	0	0.00	1	10.25	10.10	-1	412	-0.24%
2019/12/31	0	0.00	1	10.30	10.35	-1	408	-0.24%
2019/12/30	5	10.35	0	0.00	10.35	5	409	1.22%
2019/12/12	7	10.25	0	0.00	10.20	7	391	1.79%
2019/12/04	63	10.10	0	0.00	10.05	63	443	14.21%
2019/12/03	18	10.10	0	0.00	10.15	18	443	4.06%
2019/12/02	19	10.00	0	0.00	10.10	19	445	4.26%
2019/11/26	0	0.00	1	10.35	10.25	-1	438	-0.23%
2019/11/19	7	10.35	0	0.00	10.30	7	440	1.59%
2019/10/29	55	11.02	0	0.00	10.95	55	480	11.44%
2019/10/28	0	0.00	8	11.26	11.30	-8	468	-1.71%
2019/10/25	0	0.00	3	10.85	10.85	-3	424	-0.71%
2019/10/21	5	10.60	0	0.00	10.45	5	466	1.07%
2019/10/04	50	10.45	0	0.00	10.50	50	490	10.20%
2019/09/25	0	0.00	3	10.95	10.85	-3	483	-0.62%
2019/09/23	2	10.90	5	10.95	10.80	-3	484	-0.62%
2019/09/20	0	0.00	1	10.75	10.75	-1	475	-0.21%
2019/09/16	5	10.85	0	0.00	10.80	5	503	0.99%
2019/09/11	2	11.10	10	11.07	10.95	-8	502	-1.59%
2019/08/14	2	10.70	0	0.00	10.60	2	465	0.43%
2019/08/12	5	10.65	0	0.00	10.65	5	488	1.02%
2019/08/08	3	10.75	0	0.00	10.75	3	505	0.59%
2019/08/05	7	10.98	0	0.00	10.85	7	581	1.20%
2019/08/02	0	0.00	3	11.40	11.15	-3	618	-0.49%
2019/07/30	3	11.20	0	0.00	11.15	3	782	0.38%
2019/07/25	0	0.00	3	11.45	11.40	-3	802	-0.37%
2019/07/19	50	11.20	0	0.00	11.15	50	792	6.31%
2019/07/17	50	11.25	0	0.00	11.20	50	812	6.15%
2019/07/16	50	11.37	20	11.45	11.35	30	832	3.60%
2019/07/09	30	11.15	0	0.00	11.15	30	979	3.06%
2019/07/05	20	11.20	0	0.00	11.25	20	1,116	1.79%
2019/07/03	50	11.08	0	0.00	11.05	50	1,165	4.29%
2019/07/02	40	11.15	0	0.00	11.05	40	1,188	3.37%
2019/05/29	25	10.84	0	0.00	10.90	25	1,664	1.50%
2019/05/28	39	10.78	0	0.00	10.80	39	1,665	2.34%
2019/05/24	18	10.90	0	0.00	10.90	18	1,701	1.06%
2019/05/22	48	11.00	0	0.00	11.05	48	1,806	2.66%
2019/05/15	0	0.00	3	11.90	11.75	-3	1,788	-0.17%
2019/05/09	2	13.50	0	0.00	13.05	2	1,687	0.12%
2019/05/08	0	0.00	1	13.60	13.60	-1	1,557	-0.06%
2019/05/03	0	0.00	2	12.85	12.75	-2	1,466	-0.14%
2019/05/02	2	12.65	0	0.00	12.80	2	1,454	0.14%
2019/04/29	0	0.00	3	12.25	12.15	-3	1,424	-0.21%
2019/04/22	0	0.00	50	12.95	12.90	-50	1,395	-3.58%
2019/04/19	4	13.55	3	13.77	13.20	1	1,369	0.07%
2019/04/01	0	0.00	100	13.21	13.20	-100	929	-10.76%
2019/03/29	0	0.00	100	12.38	12.40	-100	852	-11.72%
2019/03/20	20	11.90	0	0.00	12.05	20	706	2.83%
2019/03/14	1	11.75	2	11.60	11.60	-1	657	-0.15%
2019/03/13	0	0.00	4	11.70	11.70	-4	656	-0.61%
2019/03/12	0	0.00	1	11.85	11.85	-1	654	-0.15%
2019/03/04	1	11.30	0	0.00	11.55	1	633	0.16%
2019/02/26	1	11.80	0	0.00	11.60	1	593	0.17%
2019/02/25	3	11.93	3	11.80	11.80	0	580	0.00%
2019/02/22	9	11.99	7	11.90	11.95	2	549	0.36%
2019/01/08	0	0.00	10	10.45	10.40	-10	446	-2.24%
2018/11/28	7	11.22	7	10.90	10.90	0	460	0.00%
2018/11/27	0	0.00	1	10.70	10.70	-1	431	-0.23%
2018/10/09	0	0.00	10	10.60	10.55	-10	530	-1.88%
2018/08/28	100	12.28	0	0.00	12.25	100	872	11.46%
2018/08/24	38	12.15	0	0.00	12.10	38	1,012	3.75%
2018/08/22	0	0.00	1	12.40	12.25	-1	1,054	-0.09%
2018/08/21	57	12.20	2	12.15	12.50	55	1,062	5.18%
2018/08/14	6	12.20	0	0.00	12.20	6	1,188	0.51%
2018/08/06	2	13.50	0	0.00	13.60	2	1,181	0.17%
2018/07/25	10	13.25	0	0.00	13.15	10	1,189	0.84%
2018/07/11	3	13.15	3	12.70	12.70	0	1,158	0.00%
2018/06/15	2	13.20	0	0.00	13.05	2	1,231	0.16%
2018/06/14	3	13.60	3	13.15	13.15	0	1,227	0.00%
2018/06/06	0	0.00	2.3	13.48	13.80	-2.3	1,418	-0.16%
2018/06/05	0	0.00	1	13.10	13.05	-1	1,347	-0.07%
2018/06/04	1	13.30	0	0.00	13.30	1	1,365	0.07%
2018/06/01	10	13.40	0	0.00	13.20	10	1,358	0.74%
2018/05/30	20	13.10	2	12.90	12.80	18	1,364	1.32%
2018/05/25	2	12.88	1	13.00	12.70	1	1,320	0.08%
2018/05/23	0	0.00	1	12.30	12.65	-1	1,342	-0.07%
2018/05/21	0	0.00	1	12.60	12.60	-1	1,321	-0.08%
2018/05/18	2	12.70	0	0.00	12.70	2	1,329	0.15%
2018/05/17	11	12.60	10	12.54	12.30	1	1,325	0.08%
2018/05/15	1	12.55	0	0.00	11.90	1	1,342	0.07%
2018/04/17	0	0.00	1	12.90	12.70	-1	2,963	-0.03%
2018/04/03	0	0.00	5	13.10	13.10	-5	3,255	-0.15%
2018/03/21	1	13.90	0	0.00	13.70	1	3,659	0.03%
2018/03/19	0	0.00	5	13.70	13.70	-5	3,724	-0.13%
2018/03/16	0	0.00	1	13.90	13.85	-1	3,722	-0.03%
2018/03/14	0	0.00	5	14.00	14.00	-5	3,703	-0.14%
2018/03/13	15	14.13	12	14.14	14.05	3	3,692	0.08%
2018/03/07	0	0.00	5	13.90	13.70	-5	3,499	-0.14%
2018/03/05	5	14.35	0	0.00	14.15	5	3,535	0.14%
2018/02/27	0	0.00	5	13.35	13.35	-5	3,628	-0.14%
2018/02/26	5	13.70	0	0.00	13.75	5	3,769	0.13%
2018/02/21	0	0.00	5	12.62	12.85	-5	3,806	-0.13%
2018/02/12	0	0.00	5	12.40	12.35	-5	3,858	-0.13%
2018/02/09	3	12.23	0	0.00	12.40	3	3,900	0.08%
2018/02/07	0	0.00	5	13.10	12.90	-5	4,025	-0.12%
2018/02/06	4	13.18	5	13.05	13.05	-1	4,153	-0.02%
2018/02/05	0	0.00	5	14.45	14.50	-5	4,389	-0.11%
2018/02/01	5	15.60	8	15.53	15.15	-3	5,000	-0.06%
2018/01/31	0	0.00	5	15.15	15.15	-5	5,132	-0.10%
2018/01/30	0	0.00	10	15.54	15.35	-10	5,103	-0.20%
2018/01/29	3	15.90	18	15.84	16.05	-15	5,024	-0.30%
2018/01/26	15	14.92	3	15.00	15.00	12	4,783	0.25%
2018/01/25	0	0.00	5	14.80	14.45	-5	4,696	-0.11%
2018/01/24	0	0.00	16	14.76	14.90	-16	4,669	-0.34%
2018/01/23	30	15.37	9.1	15.44	15.05	20.9	4,676	0.45%
2018/01/22	0	0.00	5	14.80	14.85	-5	4,504	-0.11%
2018/01/19	9	15.02	2	15.08	15.20	7	4,448	0.16%
2018/01/17	0	0.00	7	14.61	14.65	-7	4,138	-0.17%
2018/01/16	0	0.00	1	14.30	14.45	-1	4,155	-0.02%
2018/01/10	0	0.00	1	13.50	13.50	-1	4,033	-0.02%
2018/01/08	0	0.00	1	14.10	13.65	-1	4,048	-0.02%
2018/01/05	6	14.08	0	0.00	14.10	6	3,982	0.15%
2018/01/04	0	0.00	1	14.75	14.30	-1	3,960	-0.03%
2018/01/03	20	14.35	24	14.40	14.55	-4	3,920	-0.10%
2018/01/02	0	0.00	2	14.10	14.05	-2	3,853	-0.05%