仲琦 (2419)-元大-館前券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	29.50	29.90	-2	1,617	-0.12%
2024/05/03	2	30.05	0	0.00	29.95	2	1,666	0.12%
2024/05/02	0	0.00	0.1	30.25	30.35	-0.1	1,670	-0.01%
2024/04/30	0	0.00	0.5	30.30	30.30	-0.5	1,682	-0.03%
2024/04/26	0	0.00	0.1	29.90	30.00	-0.1	1,707	-0.01%
2024/04/24	10	30.15	10.1	29.95	29.95	-0.1	1,721	-0.01%
2024/04/22	40	29.79	41	29.10	28.95	-1	1,737	-0.06%
2024/04/19	1	28.80	0	0.00	29.30	1	1,736	0.06%
2024/04/18	1	30.15	0	0.00	30.10	1	1,728	0.06%
2024/04/17	0	0.00	0.1	30.35	30.50	-0.1	1,730	-0.01%
2024/04/16	1	30.30	0	0.00	29.75	1	1,743	0.06%
2024/04/15	0	0.00	0.4	31.53	31.00	-0.4	1,739	-0.02%
2024/04/12	40	32.06	40	31.84	31.85	0	1,724	0.00%
2024/04/11	0	0.00	1	32.15	32.05	-1	1,730	-0.06%
2024/04/09	0.4	33.20	3	33.38	33.35	-2.7	1,821	-0.15%
2024/04/08	0	0.00	1	33.35	33.15	-1	1,805	-0.06%
2024/04/03	1	31.25	0	0.00	31.65	1	1,766	0.06%
2024/04/01	0	0.00	2	32.10	32.00	-2	1,791	-0.11%
2024/03/27	2	31.80	0	0.00	32.00	2	1,835	0.11%
2024/03/26	2	32.55	20	33.00	31.95	-18	1,872	-0.96%
2024/03/25	0	0.00	20	33.20	33.25	-20	1,904	-1.05%
2024/03/22	20	33.55	12	33.50	33.50	8	1,943	0.41%
2024/03/21	20	33.05	1	33.00	33.00	19	1,958	0.97%
2024/03/20	21	33.10	21	32.45	32.20	0	2,024	0.00%
2024/03/19	0	0.00	3	32.77	32.95	-3	2,234	-0.13%
2024/03/12	0	0.00	1	32.15	32.25	-1	3,539	-0.03%
2024/03/11	34	32.65	33	32.41	31.85	1	4,081	0.02%
2024/03/08	3	31.10	50	30.92	31.80	-47	4,151	-1.13%
2024/03/07	15	31.97	0	0.00	31.55	15	4,137	0.36%
2024/03/06	11	32.92	0	0.00	32.70	11	4,116	0.27%
2024/03/05	229	34.32	251.1	33.94	33.85	-22.1	4,101	-0.54%	大買/大賣/
2024/03/04	2	31.55	4	32.84	33.25	-2	3,838	-0.05%
2024/03/01	40	30.39	0	0.00	30.25	40	3,753	1.07%
2024/02/29	10	30.20	0	0.00	30.15	10	3,751	0.27%
2024/02/27	3	30.50	50	30.95	30.50	-47	3,741	-1.26%
2024/02/26	30	31.50	1	31.45	31.40	29	3,720	0.78%
2024/02/23	1	31.00	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	10	31.35	31.45	-10	3,719	-0.27%
2024/02/21	6	31.57	0	0.00	31.35	6	3,724	0.16%
2024/02/20	0	0.00	5	31.45	31.35	-5	3,722	-0.13%
2024/02/19	20	31.85	0	0.00	31.65	20	3,720	0.54%
2024/02/16	10	31.50	20	31.06	31.60	-10	3,714	-0.27%
2024/02/15	6	30.94	3	30.88	31.10	3	3,706	0.08%
2024/02/05	20	31.29	1	31.00	30.95	19	3,695	0.51%
2024/02/02	1	34.30	0	0.00	34.20	1	3,632	0.03%
2024/01/30	0.2	34.20	0	0.00	34.10	0.2	3,625	0.01%
2024/01/26	0.2	33.35	0	0.00	33.30	0.2	3,634	0.01%
2024/01/25	0	0.00	0.7	33.50	33.70	-0.7	3,676	-0.02%
2024/01/24	0.2	33.95	25	33.71	34.00	-24.8	3,683	-0.67%
2024/01/23	0	0.00	10	33.78	33.85	-10	3,712	-0.27%
2024/01/22	15	32.88	7	32.50	33.30	8	3,784	0.21%
2024/01/19	20.1	32.22	0	0.00	32.35	20.1	3,803	0.53%
2024/01/17	0.2	32.80	20	33.53	32.60	-19.8	3,808	-0.52%
2024/01/16	0	0.00	26.7	33.39	33.35	-26.7	3,802	-0.70%
2024/01/15	11	33.20	0	0.00	33.70	11	3,801	0.29%
2024/01/12	10	33.18	0	0.00	32.95	10	3,825	0.26%
2024/01/11	15	33.08	0	0.00	33.40	15	3,840	0.39%
2024/01/10	15	32.57	15	33.05	32.55	0	3,860	0.00%
2024/01/09	21	33.68	10	33.85	33.10	11	3,861	0.28%
2024/01/08	5	34.12	5	34.50	33.80	0	3,852	0.00%
2024/01/05	5	34.30	0	0.00	34.30	5	3,853	0.13%
2024/01/04	1.2	34.98	41	35.78	34.60	-39.8	3,853	-1.03%
2024/01/02	11	34.40	1	34.60	34.00	10	3,800	0.26%
2023/12/29	12	34.30	1	34.25	34.30	11	3,806	0.29%
2023/12/28	20.2	34.77	0	0.00	34.60	20.2	3,879	0.52%
2023/12/27	5	35.12	0	0.00	34.70	5	3,880	0.13%
2023/12/26	3	35.38	1	35.30	35.50	2	3,884	0.05%
2023/12/25	2	34.95	2	35.03	34.95	0	3,907	0.00%
2023/12/22	8	35.78	8	36.20	35.70	0	3,898	0.00%
2023/12/21	14	36.58	13	36.65	36.30	1	3,913	0.03%
2023/12/20	2	36.60	6	36.73	37.00	-4	3,890	-0.10%
2023/12/19	10	35.43	14	35.59	35.40	-4	3,855	-0.10%
2023/12/18	9	36.46	5	36.82	36.30	4	3,840	0.10%
2023/12/15	10	37.05	8	37.01	37.00	2	3,816	0.05%
2023/12/14	47.1	37.08	56	37.68	36.90	-8.9	3,768	-0.24%
2023/12/13	165.6	39.26	172.3	39.06	38.00	-6.7	3,558	-0.19%	大買/大賣/
2023/12/12	30	35.24	30	35.57	37.05	0	2,681	0.00%
2023/12/11	4.5	33.89	2	33.73	33.70	2.5	2,577	0.10%
2023/12/08	2	34.85	4	34.41	34.00	-2	2,612	-0.08%
2023/12/07	22	34.30	17	34.58	34.10	5	2,621	0.19%
2023/12/06	83	36.35	167	36.74	35.95	-84	2,540	-3.31%	大賣/
2023/12/05	7	33.27	224	33.79	34.35	-217	2,073	-10.47%	大賣/鉅額交易
2023/11/29	1	30.75	1	30.55	30.80	0	2,116	0.00%
2023/11/20	1	30.50	3	30.43	30.55	-2	3,365	-0.06%
2023/11/16	1	30.00	0	0.00	30.05	1	3,693	0.03%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/10	11	29.05	0	0.00	28.90	11	3,998	0.28%
2023/11/09	1	29.70	0	0.00	29.60	1	4,037	0.02%
2023/11/08	20	30.48	0	0.00	30.50	20	4,065	0.49%
2023/11/06	2	30.55	2	30.93	30.45	0	4,179	0.00%
2023/11/02	5	30.55	5	30.67	30.50	0	4,326	0.00%
2023/11/01	0	0.00	1	29.55	29.50	-1	4,382	-0.02%
2023/10/31	20.5	30.28	3	29.92	29.80	17.5	4,520	0.39%
2023/10/30	27.5	31.09	11	31.07	30.85	16.5	4,721	0.35%
2023/10/27	15	29.28	0	0.00	29.15	15	4,893	0.31%
2023/10/24	0	0.00	4	30.65	30.70	-4	5,683	-0.07%
2023/10/20	2	29.75	0	0.00	30.15	2	6,274	0.03%
2023/10/19	22	30.51	0	0.00	30.80	22	6,685	0.33%
2023/10/18	2	30.70	0	0.00	30.90	2	7,180	0.03%
2023/10/17	2	31.60	0	0.00	31.25	2	7,567	0.03%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/13	2	32.65	0	0.00	32.40	2	9,338	0.02%
2023/10/12	10	32.45	0	0.00	33.10	10	9,765	0.10%
2023/10/11	11	32.06	0	0.00	32.00	11	10,666	0.10%
2023/10/06	0	0.00	1	33.00	33.00	-1	11,163	-0.01%
2023/10/04	1	33.20	20	34.53	33.20	-19	11,945	-0.16%
2023/09/28	5	34.40	0	0.00	34.05	5	13,927	0.04%
2023/09/26	30	33.95	0	0.00	33.70	30	14,925	0.20%
2023/09/25	2	34.30	2	34.13	34.35	0	15,409	0.00%
2023/09/22	12	33.26	2	33.25	33.35	10	15,815	0.06%
2023/09/21	20	33.22	0	0.00	33.20	20	17,141	0.12%
2023/09/20	20	34.35	1	34.05	33.85	19	17,448	0.11%
2023/09/19	0	0.00	1	34.25	34.00	-1	17,443	-0.01%
2023/09/15	2	34.90	0	0.00	34.85	2	17,402	0.01%
2023/09/14	5	35.70	5	36.25	35.70	0	17,364	0.00%
2023/09/13	1	34.95	1	34.70	34.50	0	17,293	0.00%
2023/09/12	3.1	34.27	3	34.25	34.30	0.1	17,293	0.00%
2023/09/11	21	34.48	1	33.95	34.05	20	17,232	0.12%
2023/09/08	26.2	35.23	1.2	35.19	35.20	25	17,170	0.15%
2023/09/06	8	37.26	13	37.51	36.90	-5	17,056	-0.03%
2023/09/05	22	36.95	0	0.00	36.70	22	17,006	0.13%
2023/09/04	22	37.07	2	37.00	37.25	20	16,968	0.12%
2023/09/01	40	38.73	0	0.00	37.75	40	16,927	0.24%
2023/08/29	1	38.60	4	38.49	38.50	-3	16,836	-0.02%
2023/08/28	0	0.00	4	39.59	39.20	-4	16,764	-0.02%
2023/08/25	26	39.76	26	40.01	41.10	0	16,654	0.00%
2023/08/24	18	42.52	45	42.35	40.50	-27	16,427	-0.16%
2023/08/23	7	39.87	5	40.90	41.10	2	15,736	0.01%
2023/08/22	4	37.70	130	37.65	37.40	-126	15,579	-0.81%	大賣/鉅額交易
2023/08/21	3	37.25	57	37.31	37.10	-54	15,413	-0.35%
2023/08/18	4	37.03	1	36.45	35.85	3	15,280	0.02%
2023/08/17	11	37.39	0	0.00	37.65	11	15,205	0.07%
2023/08/16	20.2	35.93	3	35.80	36.75	17.2	15,145	0.11%
2023/08/15	4	36.96	0	0.00	36.95	4	15,107	0.03%
2023/08/14	60	36.85	8	36.26	36.45	52	15,064	0.35%
2023/08/11	30	37.58	0	0.00	37.05	30	15,022	0.20%
2023/08/10	22.2	37.46	4	36.94	37.20	18.2	14,974	0.12%
2023/08/09	12	39.00	1	38.40	38.50	11	14,901	0.07%
2023/08/08	11	38.97	1	39.35	39.00	10	14,836	0.07%
2023/08/07	46	39.87	26	39.95	39.90	20	14,751	0.14%
2023/08/04	31.4	39.51	2	39.70	39.75	29.4	14,651	0.20%
2023/08/02	16	43.13	41.2	43.13	41.05	-25.2	14,519	-0.17%
2023/08/01	22	43.88	8	43.85	43.25	14	14,290	0.10%
2023/07/31	17	48.10	28	47.44	45.60	-11	14,050	-0.08%
2023/07/28	0.1	45.21	1	45.30	45.90	-0.9	13,675	-0.01%
2023/07/27	12	47.22	3	47.58	46.80	9	13,490	0.07%
2023/07/26	4	47.56	2	48.73	46.70	2	13,294	0.02%
2023/07/25	15	48.83	2.2	50.26	48.30	12.8	13,076	0.10%
2023/07/24	5.2	49.90	8.4	50.09	49.70	-3.2	12,741	-0.02%
2023/07/21	15	49.20	16	49.02	49.60	-1	12,315	-0.01%
2023/07/20	26	47.95	23.4	48.17	47.45	2.6	11,835	0.02%
2023/07/19	9	50.06	14	50.86	48.15	-5	11,430	-0.04%
2023/07/18	35.2	53.12	26.2	50.81	49.60	9	10,757	0.08%
2023/07/17	17	50.67	19.2	50.98	51.50	-2.2	9,720	-0.02%
2023/07/14	54.2	45.74	44.4	45.56	46.90	9.8	9,306	0.11%
2023/07/13	26	41.24	31	41.83	42.65	-5	8,517	-0.06%
2023/07/12	8.2	39.43	10	39.57	38.80	-1.8	8,040	-0.02%
2023/07/11	27	39.50	26	39.59	39.95	1	7,755	0.01%
2023/07/10	14	39.70	15.4	39.12	39.05	-1.4	7,269	-0.02%
2023/07/07	19.4	39.05	40.6	39.13	40.25	-21.2	6,547	-0.32%
2023/07/06	26	37.69	14	37.18	36.60	12	5,615	0.21%
2023/07/05	12	37.75	22.4	37.54	37.00	-10.4	5,239	-0.20%
2023/07/04	17	37.33	21.1	37.56	38.75	-4.1	4,818	-0.09%
2023/07/03	27	34.08	15	34.25	35.25	12	4,246	0.28%
2023/06/30	22	32.02	4.5	31.72	32.05	17.5	3,781	0.46%
2023/06/29	67.6	31.42	78	31.59	31.80	-10.4	3,438	-0.30%
2023/06/28	1	29.10	25	29.93	30.05	-24	2,107	-1.14%
2023/06/21	0	0.00	3	27.75	27.75	-3	1,808	-0.17%
2023/06/16	0	0.00	1	28.00	27.75	-1	1,814	-0.06%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/13	2	27.05	0	0.00	27.10	2	1,816	0.11%
2023/06/12	2	27.15	0	0.00	26.85	2	1,839	0.11%
2023/06/08	2	26.85	0	0.00	26.70	2	1,900	0.11%
2023/06/07	0	0.00	5	27.15	27.00	-5	1,946	-0.26%
2023/06/05	0	0.00	2	27.50	27.55	-2	2,157	-0.09%
2023/06/02	3	27.18	0	0.00	27.30	3	2,195	0.14%
2023/05/31	12	27.17	11	27.18	27.20	1	2,433	0.04%
2023/05/30	1	26.65	0	0.00	26.85	1	2,776	0.04%
2023/05/29	0	0.00	5	26.62	26.70	-5	3,001	-0.17%
2023/05/25	0	0.00	1	26.45	26.40	-1	3,034	-0.03%
2023/05/24	1	26.50	1	26.60	26.50	0	3,051	0.00%
2023/05/22	0	0.00	4	26.70	26.70	-4	3,115	-0.13%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/17	0	0.00	0.2	26.20	26.20	-0.2	3,136	-0.01%
2023/05/10	2	26.25	0	0.00	26.20	2	3,235	0.06%
2023/05/09	8	26.23	1	26.50	26.05	7	3,301	0.21%
2023/05/08	2	26.63	0	0.00	26.65	2	3,315	0.06%
2023/05/05	0	0.00	19	26.45	26.35	-19	3,336	-0.57%
2023/05/04	21	26.17	0	0.00	26.30	21	3,359	0.63%
2023/05/02	2	26.40	0	0.00	26.45	2	3,335	0.06%
2023/04/26	2	26.05	1	26.10	26.15	1	3,304	0.03%
2023/04/25	7	26.19	0	0.00	26.00	7	3,310	0.21%
2023/04/24	3	26.85	0	0.00	26.90	3	3,293	0.09%
2023/04/21	7	27.41	0	0.00	26.85	7	3,309	0.21%
2023/04/20	6	28.37	3	28.43	28.20	3	3,304	0.09%
2023/04/19	1	28.60	1	28.75	28.80	0	3,459	0.00%
2023/04/18	2	29.45	2	29.50	28.70	0	3,511	0.00%
2023/04/17	1	29.10	6	29.08	29.05	-5	3,806	-0.13%
2023/04/14	0	0.00	1	28.45	28.55	-1	3,845	-0.03%
2023/04/13	2	28.60	0	0.00	28.30	2	3,830	0.05%
2023/04/12	0	0.00	2	28.70	28.80	-2	3,808	-0.05%
2023/04/11	0	0.00	7	28.65	28.60	-7	3,789	-0.18%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/07	0	0.00	1	28.35	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	1	28.40	28.35	-1	3,743	-0.03%
2023/03/31	2	28.13	2	28.00	27.80	0	3,715	0.00%
2023/03/30	2	28.55	3	28.32	28.30	-1	3,669	-0.03%
2023/03/29	1.1	27.25	1	27.50	27.40	0.1	3,601	0.00%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	1	27.95	28.05	-1	3,618	-0.03%
2023/03/24	1	27.75	1	28.00	27.70	0	3,663	0.00%
2023/03/23	1	28.00	1	28.05	27.90	0	3,680	0.00%
2023/03/22	1	27.75	0	0.00	27.65	1	3,663	0.03%
2023/03/21	0	0.00	8	27.59	27.55	-8	3,669	-0.22%
2023/03/17	4	27.21	18	27.31	27.15	-14	3,678	-0.38%
2023/03/16	7	27.39	2	27.50	26.90	5	3,672	0.14%
2023/03/15	12	28.32	1	28.60	28.00	11	3,663	0.30%
2023/03/14	0	0.00	2	28.48	28.25	-2	3,673	-0.05%
2023/03/13	4	27.93	2	28.35	28.40	2	3,732	0.05%
2023/03/10	12	28.31	1	28.60	28.10	11	3,753	0.29%
2023/03/09	10	28.82	1	28.90	28.95	9	3,785	0.24%
2023/03/08	2	29.43	3	29.53	29.40	-1	3,920	-0.03%
2023/03/07	3	28.70	8	28.66	28.80	-5	3,984	-0.13%
2023/03/06	3	28.50	2	28.55	28.45	1	3,943	0.03%
2023/03/03	9	28.54	4.1	28.54	28.50	4.9	3,909	0.13%
2023/03/02	7.9	28.64	55	28.77	29.20	-47.1	3,734	-1.26%
2023/03/01	20	27.80	25	28.05	27.60	-5	3,379	-0.15%
2023/02/24	7	27.04	3	27.22	27.25	4	3,165	0.13%
2023/02/23	20	26.90	0	0.00	26.85	20	3,134	0.64%
2023/02/22	9	26.46	0	0.00	26.65	9	3,152	0.29%
2023/02/21	3	27.20	3	27.23	27.05	0	3,176	0.00%
2023/02/20	0	0.00	3	27.02	26.95	-3	3,150	-0.10%
2023/02/17	0	0.00	2	26.70	26.80	-2	3,156	-0.06%
2023/02/15	0	0.00	4	26.08	26.30	-4	3,182	-0.13%
2023/02/13	0	0.00	3	26.20	26.20	-3	3,282	-0.09%
2023/02/10	0	0.00	8	26.05	25.95	-8	3,430	-0.23%
2023/02/08	14	26.85	3	26.55	26.30	11	3,530	0.31%
2023/02/07	1	26.65	7	26.64	26.70	-6	3,501	-0.17%
2023/02/06	2	26.40	1	26.40	26.35	1	3,468	0.03%
2023/02/03	8.1	26.40	0	0.00	26.10	8.1	3,471	0.23%
2023/02/02	1	26.40	4	26.50	26.45	-3	3,474	-0.09%
2023/02/01	2	26.05	0	0.00	26.10	2	3,461	0.06%
2023/01/31	2	25.65	0.8	25.70	25.90	1.2	3,471	0.03%
2023/01/17	4	25.10	0	0.00	25.10	4	3,539	0.11%
2023/01/16	0	0.00	1	25.00	24.95	-1	3,551	-0.03%
2023/01/13	0	0.00	2	25.28	25.10	-2	3,588	-0.06%
2023/01/12	0	0.00	1	25.60	25.50	-1	3,624	-0.03%
2023/01/10	4	26.10	2	25.80	25.80	2	3,692	0.05%
2023/01/09	4	26.06	2	26.38	25.95	2	3,685	0.05%
2023/01/06	3	25.85	0	0.00	25.75	3	3,548	0.08%
2023/01/05	19	26.91	11	26.36	26.10	8	3,588	0.22%
2023/01/04	2	26.30	6	26.80	26.80	-4	3,293	-0.12%
2023/01/03	0	0.00	21	24.35	24.40	-21	3,834	-0.55%
2022/12/30	3.9	23.99	0	0.00	23.95	3.9	4,027	0.10%
2022/12/29	3.1	23.69	0	0.00	23.85	3.1	4,276	0.07%
2022/12/28	6	23.85	0	0.00	23.95	6	4,317	0.14%
2022/12/27	0	24.50	0	0.00	24.40	0	4,330	0.00%
2022/12/26	5	24.12	2	24.20	24.15	3	4,341	0.07%
2022/12/23	2	24.15	0	0.00	24.15	2	4,359	0.05%
2022/12/22	5	24.30	0	0.00	24.25	5	4,391	0.11%
2022/12/20	3	24.10	3	24.95	24.10	0	4,470	0.00%
2022/12/19	2	24.80	0	0.00	24.70	2	4,520	0.04%
2022/12/16	2	25.80	0	0.00	25.40	2	4,565	0.04%
2022/12/13	2	26.00	0	0.00	25.80	2	4,587	0.04%
2022/12/12	0	0.00	3	26.08	26.10	-3	4,618	-0.06%
2022/12/09	5	26.46	0	0.00	26.25	5	4,660	0.11%
2022/12/07	0	0.00	13.1	26.54	26.25	-13.1	4,794	-0.27%
2022/12/06	3	27.57	1.1	27.10	27.10	1.9	4,826	0.04%
2022/12/05	7	27.67	1.1	27.56	27.60	6	4,878	0.12%
2022/12/02	4	27.48	1	27.45	27.60	3	4,838	0.06%
2022/12/01	1.2	27.23	13	27.09	27.30	-11.8	4,844	-0.24%
2022/11/30	31.8	27.53	9	27.53	27.15	22.8	5,001	0.46%
2022/11/29	6.1	26.88	14	26.99	27.20	-7.9	5,029	-0.16%
2022/11/28	0	0.00	1	25.40	25.40	-1	5,107	-0.02%
2022/11/25	1	25.50	7.4	25.59	25.45	-6.4	5,209	-0.12%
2022/11/23	5	25.15	0	0.00	25.00	5	5,495	0.09%
2022/11/18	1	25.30	2	25.40	25.10	-1	6,148	-0.02%
2022/11/17	0	0.00	2	25.75	25.65	-2	6,183	-0.03%
2022/11/16	2	25.50	0.4	25.35	25.25	1.6	6,244	0.02%
2022/11/15	2	25.25	0	0.00	25.35	2	6,350	0.03%
2022/11/14	1	25.25	0	0.00	25.80	1	6,466	0.02%
2022/11/11	1	25.30	11	25.27	25.20	-10	6,596	-0.15%
2022/11/08	29	26.89	9	26.78	26.20	20	8,554	0.23%
2022/11/04	5	26.00	2	25.88	25.85	3	8,665	0.03%
2022/11/03	5	25.32	0	0.00	25.60	5	8,680	0.06%
2022/11/01	1	25.30	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	2	25.00	24.80	-2	9,188	-0.02%
2022/10/25	3	24.77	1	24.55	24.60	2	10,938	0.02%
2022/10/21	0	0.00	3	24.45	24.30	-3	13,714	-0.02%
2022/10/20	0	0.00	6	25.03	25.25	-6	14,169	-0.04%
2022/10/19	2	25.78	1	25.45	25.40	1	14,212	0.01%
2022/10/18	0	0.00	1	25.20	25.35	-1	14,394	-0.01%
2022/10/17	1	24.80	0	0.00	25.10	1	14,438	0.01%
2022/10/13	2	24.50	2	24.68	23.25	0	14,662	0.00%
2022/10/12	1	24.55	1	24.75	25.00	0	14,681	0.00%
2022/10/11	16.4	26.50	7	26.03	24.95	9.4	14,958	0.06%
2022/10/07	13	27.85	11	27.50	27.25	2	15,425	0.01%
2022/10/06	5	27.32	3	27.38	27.45	2	15,706	0.01%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/09/30	5	24.30	0	0.00	24.55	5	16,702	0.03%
2022/09/29	0	0.00	2	24.50	24.30	-2	16,842	-0.01%
2022/09/27	2	24.85	4	24.70	25.25	-2	17,030	-0.01%
2022/09/26	2	26.00	7	25.36	24.85	-5	16,990	-0.03%
2022/09/23	1.6	26.81	8	26.81	26.55	-6.4	16,904	-0.04%
2022/09/19	2	27.80	8	27.86	27.90	-6	16,700	-0.04%
2022/09/16	2.1	28.59	0	0.00	28.25	2.1	16,651	0.01%
2022/09/15	4.4	29.86	6	29.63	29.05	-1.6	16,594	-0.01%
2022/09/14	2	28.85	1	29.30	29.30	1	16,490	0.01%
2022/09/13	0	0.00	1	29.20	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	2	29.13	29.40	-2	16,358	-0.01%
2022/09/08	2	28.30	0	0.00	28.50	2	16,269	0.01%
2022/09/07	3	28.22	4	27.86	28.00	-1	16,220	-0.01%
2022/09/06	11	29.20	9	28.79	28.00	2	16,140	0.01%
2022/09/05	23	30.02	26	29.13	28.85	-3	15,893	-0.02%
2022/09/02	6	30.02	5	29.75	29.65	1	15,643	0.01%
2022/09/01	1	29.50	0	0.00	29.60	1	15,342	0.01%
2022/08/31	0	0.00	3	29.18	29.35	-3	15,211	-0.02%
2022/08/30	12	29.27	46	29.16	29.20	-34	15,094	-0.23%
2022/08/29	12	27.48	11	27.55	27.35	1	14,873	0.01%
2022/08/26	32	29.43	0	0.00	28.85	32	14,756	0.22%
2022/08/25	11.1	29.67	14	29.80	29.80	-2.9	14,518	-0.02%
2022/08/24	3	28.50	5	28.80	28.45	-2	14,173	-0.01%
2022/08/23	2	28.63	5	28.77	28.65	-3	14,101	-0.02%
2022/08/22	7	28.69	13	28.91	29.05	-6	13,990	-0.04%
2022/08/19	21	29.41	12	29.62	29.05	9	13,865	0.06%
2022/08/18	2	28.80	7	29.04	29.45	-5	13,710	-0.04%
2022/08/17	8	29.56	12	29.46	29.35	-4	13,557	-0.03%
2022/08/16	57	30.48	29	30.44	29.40	28	13,274	0.21%
2022/08/15	16	29.07	24	29.80	30.45	-8	12,048	-0.07%
2022/08/12	2	27.90	23	27.88	27.70	-21	11,430	-0.18%
2022/08/11	8	27.48	2	27.50	27.20	6	11,237	0.05%
2022/08/10	5	27.88	8.1	27.78	27.70	-3.1	11,105	-0.03%
2022/08/09	1	27.70	22.3	27.51	27.75	-21.3	10,992	-0.19%
2022/08/08	3	27.47	4	27.81	28.25	-1	10,855	-0.01%
2022/08/05	8	27.86	4	27.99	28.05	4	10,652	0.04%
2022/08/04	10	27.13	2	27.38	27.10	8	10,368	0.08%
2022/08/03	13.1	27.78	9	28.03	27.50	4.1	10,056	0.04%
2022/08/02	41	29.17	31	29.54	29.60	10	9,537	0.11%
2022/08/01	25	29.96	7	29.86	29.65	18	9,097	0.20%
2022/07/29	25.4	29.04	34	29.03	29.60	-8.6	8,462	-0.10%
2022/07/28	60	28.35	76.4	28.27	28.25	-16.4	7,230	-0.23%
2022/07/27	33	25.90	55.5	26.37	26.65	-22.5	5,696	-0.39%
2022/07/26	3	24.28	0	0.00	24.25	3	5,235	0.06%
2022/07/25	5	25.20	13	25.56	25.20	-8	5,361	-0.15%
2022/07/22	5	24.90	5	24.75	24.95	0	5,177	0.00%
2022/07/21	9	24.97	1	24.65	25.20	8	5,091	0.16%
2022/07/20	2	25.18	0.5	25.20	25.05	1.5	4,946	0.03%
2022/07/19	10	25.17	10	25.12	25.30	0	4,765	0.00%
2022/07/18	5	25.77	10	25.53	25.65	-5	4,627	-0.11%
2022/07/15	53.5	24.97	33	25.19	25.00	20.5	4,218	0.49%
2022/07/14	11	23.60	42	24.56	24.75	-31	3,118	-0.99%
2022/07/13	5	22.86	5	23.99	22.50	0	2,657	0.00%
2022/07/11	0	0.00	2	22.78	23.15	-2	2,257	-0.09%
2022/07/08	39	22.74	23	22.94	22.80	16	2,037	0.79%
2022/07/07	6	21.25	10	21.56	21.70	-4	1,291	-0.31%
2022/07/06	1	19.60	0	0.00	19.75	1	1,123	0.09%
2022/07/05	1	20.45	29	20.66	20.35	-28	1,018	-2.75%
2022/07/04	0	0.00	10	18.95	18.95	-10	844	-1.18%
2022/07/01	2	18.00	1	17.40	17.25	1	846	0.12%
2022/06/30	1	18.50	0	0.00	18.15	1	842	0.12%
2022/06/24	0	0.00	2	18.30	18.30	-2	856	-0.23%
2022/06/23	2	17.90	0	0.00	18.05	2	867	0.23%
2022/06/20	4	18.10	0	0.00	17.85	4	888	0.45%
2022/06/17	4	18.50	0	0.00	18.65	4	887	0.45%
2022/06/16	1	19.20	0	0.00	18.85	1	891	0.11%
2022/06/15	0	0.00	2	19.50	19.40	-2	896	-0.22%
2022/06/14	2	18.75	1	18.80	19.25	1	906	0.11%
2022/06/10	2	19.35	0	0.00	19.55	2	916	0.22%
2022/06/01	0	0.00	2	20.15	20.05	-2	956	-0.21%
2022/05/26	0	0.00	1	19.75	19.70	-1	968	-0.10%
2022/05/25	1	19.30	0	0.00	19.70	1	978	0.10%
2022/05/24	2	19.25	0	0.00	19.20	2	984	0.20%
2022/05/16	0	0.00	1	19.30	19.00	-1	1,019	-0.10%
2022/05/10	2	18.50	2	19.15	19.20	0	1,012	0.00%
2022/05/09	2	19.05	0	0.00	18.80	2	1,005	0.20%
2022/05/06	2	19.40	0	0.00	19.75	2	992	0.20%
2022/05/05	4	20.44	0	0.00	20.25	4	981	0.41%
2022/05/03	0	0.00	2	20.80	20.60	-2	935	-0.21%
2022/04/29	7	21.16	13	21.16	20.45	-6	899	-0.67%
2022/04/28	6	20.21	0	0.00	20.15	6	674	0.89%
2022/04/25	3	19.23	1	19.00	18.95	2	604	0.33%
2022/04/19	2	20.05	2	19.80	19.60	0	641	0.00%
2022/04/11	1	19.10	0	0.00	18.95	1	725	0.14%
2022/04/07	1	19.30	0	0.00	19.25	1	741	0.13%
2022/04/06	1	19.65	0	0.00	19.70	1	742	0.13%
2022/03/29	0	0.00	10	20.08	20.10	-10	805	-1.24%
2022/03/28	4	20.26	0	0.00	20.15	4	818	0.49%
2022/03/25	3	20.75	0	0.00	20.70	3	822	0.36%
2022/03/24	1	20.50	0	0.00	20.45	1	828	0.12%
2022/03/18	0	0.00	5	20.25	20.30	-5	1,464	-0.34%
2022/03/15	1	20.00	0	0.00	20.00	1	2,020	0.05%
2022/03/02	0	0.00	5	20.90	21.30	-5	2,807	-0.18%
2022/02/25	5	20.60	5	20.62	20.60	0	2,818	0.00%
2022/02/24	5	20.55	5	20.90	20.45	0	2,860	0.00%
2022/02/18	5	21.75	0	0.00	21.75	5	3,199	0.16%
2022/01/26	0	0.00	1	20.80	20.75	-1	4,436	-0.02%
2022/01/20	0	0.00	2	21.75	21.85	-2	4,628	-0.04%
2022/01/14	1	21.40	0	0.00	21.25	1	4,708	0.02%
2022/01/12	5	21.69	0	0.00	21.70	5	4,681	0.11%
2022/01/07	4	22.68	0	0.00	22.55	4	4,639	0.09%
2022/01/06	3	23.27	0	0.00	23.30	3	4,617	0.06%
2022/01/04	3	24.15	1	24.55	23.75	2	4,584	0.04%
2022/01/03	2	23.70	5	23.75	24.05	-3	4,537	-0.07%
2021/12/29	1	23.95	1	23.95	23.95	0	4,502	0.00%
2021/12/28	1	24.20	2	24.30	24.20	-1	4,492	-0.02%
2021/12/20	3	23.83	15	24.00	23.80	-12	4,391	-0.27%
2021/12/17	2	24.70	0	0.00	24.15	2	4,363	0.05%
2021/12/16	1	25.40	1	25.10	24.90	0	4,319	0.00%
2021/12/15	11	25.20	10	25.22	25.10	1	4,268	0.02%
2021/12/14	33	26.05	14	27.10	25.00	19	4,187	0.45%
2021/12/13	11	25.72	28.8	25.79	26.30	-17.8	3,695	-0.48%
2021/12/10	1	24.50	0	0.00	24.35	1	3,419	0.03%
2021/12/09	18	24.91	1	24.75	24.05	17	3,291	0.52%
2021/12/08	0	0.00	3	24.25	23.85	-3	3,110	-0.10%
2021/12/06	3	24.00	0	0.00	24.00	3	3,055	0.10%
2021/12/03	7	24.07	8	24.38	24.10	-1	2,991	-0.03%
2021/12/02	7	24.73	5	24.82	24.40	2	2,940	0.07%
2021/12/01	13	24.07	10	24.00	24.65	3	2,810	0.11%
2021/11/30	6	25.36	25	25.84	24.70	-19	2,731	-0.70%
2021/11/29	13	24.69	21	24.54	24.60	-8	2,470	-0.32%
2021/11/26	3	22.57	0	0.00	22.65	3	2,288	0.13%
2021/11/25	1	23.20	0	0.00	23.10	1	2,252	0.04%
2021/11/22	0	0.00	10	24.10	24.20	-10	2,179	-0.46%
2021/11/19	10	23.50	0	0.00	23.40	10	2,108	0.47%
2021/11/18	3	24.00	0	0.00	23.50	3	2,084	0.14%
2021/11/17	4	24.09	3	24.32	23.95	1	1,886	0.05%
2021/11/16	3	25.40	13	25.16	24.30	-10	1,805	-0.55%
2021/11/15	13	23.71	10	24.52	24.75	3	1,685	0.18%
2021/11/12	4	23.74	1	23.35	23.25	3	1,553	0.19%
2021/11/11	18	24.41	6	24.23	23.65	12	1,507	0.80%
2021/11/10	5	24.44	12	24.16	24.30	-7	1,418	-0.49%
2021/11/09	4	22.96	12	23.31	23.40	-8	1,132	-0.71%
2021/11/08	17	23.54	16	23.22	23.15	1	1,083	0.09%
2021/11/05	6	22.69	9.5	23.13	22.80	-3.5	1,002	-0.35%
2021/11/04	3	22.57	9	22.32	22.70	-6	905	-0.66%
2021/11/03	24	22.33	34	22.28	21.70	-10	786	-1.27%
2021/11/02	6	21.28	0	0.00	20.90	6	563	1.07%
2021/11/01	1	21.20	1	21.00	21.20	0	536	0.01%
2021/10/29	2	20.80	1.1	21.00	21.00	0.9	525	0.17%
2021/10/28	3	21.30	2	22.35	21.35	1	509	0.20%
2021/10/27	5	19.99	2	19.95	21.35	3	364	0.82%
2021/10/20	1	19.00	2	19.10	19.00	-1	287	-0.35%
2021/10/06	0	0.00	5	18.80	18.80	-5	373	-1.34%
2021/10/05	2.1	18.80	0	0.00	19.00	2.1	379	0.54%
2021/09/30	5	19.50	0	0.00	19.50	5	388	1.29%
2021/09/03	0	0.00	1	19.30	19.30	-1	430	-0.23%
2021/09/01	1	19.40	0	0.00	19.35	1	435	0.23%
2021/08/10	3	19.87	0	0.00	19.80	3	452	0.66%
2021/07/28	1	19.70	0	0.00	19.95	1	565	0.18%
2021/07/26	0	0.00	3	20.45	20.40	-3	677	-0.44%
2021/07/09	3	20.35	0	0.00	20.30	3	939	0.32%
2021/06/18	1	20.65	0	0.00	20.65	1	1,229	0.08%
2021/05/13	2	18.65	2	19.75	19.50	0	1,394	0.00%
2021/05/11	1	21.00	0	0.00	20.90	1	1,371	0.07%
2021/05/10	2	22.00	0	0.00	21.95	2	1,359	0.15%
2021/05/06	1	21.45	0	0.00	21.40	1	1,356	0.07%
2021/05/05	2	21.80	2	21.75	21.60	0	1,351	0.00%
2021/05/04	15	21.39	0	0.00	21.60	15	1,336	1.12%
2021/05/03	6	23.38	1	24.00	23.00	5	1,293	0.39%
2021/04/29	3	25.67	4	25.85	25.35	-1	1,231	-0.08%
2021/04/28	1	25.60	6	25.10	25.70	-5	1,172	-0.43%
2021/04/26	0	0.00	3	24.50	24.40	-3	1,085	-0.28%
2021/04/23	3	23.95	0	0.00	24.20	3	1,086	0.28%
2021/04/22	4	24.75	3	24.10	24.05	1	1,096	0.09%
2021/04/21	0	0.00	0.9	24.65	24.80	-0.9	1,072	-0.08%
2021/04/20	0	0.00	2	24.80	24.60	-2	1,069	-0.19%
2021/04/19	0	0.00	2	24.40	24.50	-2	1,082	-0.18%
2021/04/16	0	0.00	0.2	24.22	24.30	-0.2	1,088	-0.02%
2021/04/15	0	0.00	3.1	24.00	24.05	-3.1	1,110	-0.27%
2021/04/14	7	23.86	0.1	24.30	23.60	7	1,164	0.60%
2021/04/13	32	25.02	30	24.53	24.15	2	1,327	0.15%
2021/04/12	21	25.13	20.1	25.05	24.90	0.9	1,370	0.07%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	0	0.00	2	25.35	25.30	-2	1,351	-0.15%
2021/04/07	5	24.85	2	24.90	24.90	3	1,305	0.23%
2021/04/01	1	24.70	0	0.00	24.50	1	1,335	0.07%
2021/03/31	0	0.00	2	24.30	24.35	-2	1,394	-0.14%
2021/03/29	2	24.00	0	0.00	23.90	2	1,417	0.14%
2021/03/19	2	24.00	0	0.00	24.20	2	1,538	0.13%
2021/03/18	0	0.00	1	24.30	24.40	-1	1,544	-0.06%
2021/03/17	0	0.00	2	24.30	24.30	-2	1,576	-0.13%
2021/03/15	0	0.00	2	23.90	23.95	-2	1,694	-0.12%
2021/03/12	0	0.00	3	23.65	23.65	-3	1,975	-0.15%
2021/03/09	2	23.49	0	0.00	23.35	2	2,464	0.08%
2021/03/08	1	23.80	0	0.00	23.55	1	2,707	0.04%
2021/03/05	0	0.00	7	23.84	23.80	-7	2,732	-0.26%
2021/03/04	5	23.67	7.9	23.71	23.85	-2.9	2,751	-0.10%
2021/03/03	2	23.00	4	23.25	23.30	-2	2,739	-0.07%
2021/03/02	0	23.15	4	23.38	23.15	-4	2,745	-0.14%
2021/02/26	0	23.10	0	0.00	23.50	0	2,778	0.00%
2021/02/25	0	23.30	0	0.00	23.65	0	2,883	0.00%
2021/02/24	2.1	23.50	0	0.00	23.45	2.1	2,895	0.07%
2021/02/23	0.9	23.74	0	0.00	23.75	0.9	2,900	0.03%
2021/02/22	0.1	23.86	6	24.02	23.85	-5.9	2,904	-0.20%
2021/02/19	0	0.00	2	23.55	23.80	-2	2,922	-0.07%
2021/02/18	0	0.00	1	23.05	23.40	-1	3,091	-0.03%
2021/02/05	3	22.50	0	0.00	22.50	3	3,206	0.09%
2021/02/04	2	22.50	2	22.90	22.60	0	3,206	0.00%
2021/02/03	5	23.00	2	23.00	22.85	3	3,219	0.09%
2021/02/02	0	0.00	4	22.63	22.80	-4	3,215	-0.12%
2021/02/01	2	22.00	0	0.00	22.20	2	3,207	0.06%
2021/01/29	2	22.40	0	0.00	22.25	2	3,206	0.06%
2021/01/27	0	0.00	1	23.00	22.95	-1	3,201	-0.03%
2021/01/25	2	22.30	2	22.75	22.90	0	3,188	0.00%
2021/01/21	8	22.48	8	22.43	22.30	0	3,167	0.00%
2021/01/20	14	22.75	0	0.00	22.20	14	3,155	0.44%
2021/01/19	0	0.00	2	23.80	23.65	-2	3,121	-0.06%
2021/01/18	7	23.61	0	0.00	23.45	7	3,110	0.23%
2021/01/15	7	24.07	0	0.00	24.05	7	3,092	0.23%
2021/01/14	1	24.50	0	0.00	24.75	1	3,070	0.03%
2021/01/12	7	24.55	0	0.00	24.45	7	3,040	0.23%
2021/01/11	2	25.10	0	0.00	24.95	2	3,013	0.07%
2021/01/08	5	25.15	0	0.00	25.25	5	2,993	0.17%
2021/01/07	5	25.54	1	26.20	25.65	4	2,960	0.14%
2021/01/06	15	25.83	36	26.36	25.75	-21	2,891	-0.73%
2021/01/05	21	25.16	22	24.83	25.05	-1	2,684	-0.04%
2021/01/04	5	24.80	1	25.05	25.00	4	2,605	0.15%
2020/12/31	17	24.45	0	0.00	24.45	17	2,581	0.66%
2020/12/30	13	24.59	12	24.54	24.45	1	2,569	0.04%
2020/12/29	1	24.85	4	24.80	24.65	-3	2,555	-0.12%
2020/12/28	1	25.10	1	25.60	25.25	0	2,518	0.00%
2020/12/25	2	25.40	23	25.32	25.65	-21	2,465	-0.85%
2020/12/24	1	24.90	2	24.65	24.75	-1	2,393	-0.04%
2020/12/23	4	23.90	0	0.00	23.85	4	2,355	0.17%
2020/12/21	4	24.23	3	24.25	24.40	1	2,329	0.04%
2020/12/18	2	24.65	10	24.60	24.75	-8	2,311	-0.35%
2020/12/16	2	24.90	1	25.15	24.90	1	2,251	0.04%
2020/12/15	6	25.08	5	25.20	24.90	1	2,226	0.04%
2020/12/14	4	25.43	2	25.53	25.40	2	2,211	0.09%
2020/12/11	5	25.52	0	0.00	25.20	5	2,198	0.23%
2020/12/10	8	26.02	0	0.00	26.00	8	2,155	0.37%
2020/12/09	16	26.38	6	26.23	26.50	10	2,095	0.48%
2020/12/08	17	26.53	19	26.61	26.95	-2	2,015	-0.10%
2020/12/07	7	25.71	0	0.00	25.85	7	1,726	0.41%
2020/12/04	6	25.60	24	25.55	25.50	-18	1,540	-1.17%
2020/12/03	20	25.55	0	0.00	25.20	20	1,419	1.41%
2020/12/02	13	24.84	39	23.84	25.30	-26	1,241	-2.09%
2020/12/01	40	23.16	10	23.05	23.35	30	994	3.02%
2020/11/24	0	0.00	9	22.86	22.90	-9	886	-1.02%
2020/11/18	2	22.30	0	0.00	22.20	2	760	0.26%
2020/11/17	8	22.85	0	0.00	22.20	8	737	1.09%
2020/11/12	1	20.65	0	0.00	20.65	1	439	0.23%
2020/11/09	0	0.00	80	19.90	19.95	-80	414	-19.30%
2020/10/08	30	21.45	0	0.00	21.45	30	499	6.01%
2020/10/06	50	21.08	0	0.00	21.15	50	504	9.91%
2020/10/05	0	0.00	3	20.48	20.65	-3	512	-0.58%
2020/09/25	0	0.00	3	19.85	19.80	-3	624	-0.48%
2020/09/23	1	21.35	3	21.00	21.05	-2	626	-0.32%
2020/09/22	2	21.50	0	0.00	21.40	2	632	0.32%
2020/09/17	3	21.95	0	0.00	21.85	3	681	0.44%
2020/09/11	0	0.00	20	22.13	22.15	-20	763	-2.62%
2020/09/10	20	22.53	0	0.00	22.55	20	839	2.38%
2020/09/08	1	22.50	20	22.51	22.50	-19	889	-2.14%
2020/09/07	27	22.65	8	22.58	22.50	19	890	2.13%
2020/09/04	2	22.30	0.1	22.30	22.30	1.9	886	0.22%
2020/09/03	0	0.00	0.7	22.40	22.55	-0.7	889	-0.08%
2020/09/01	0	0.00	10	22.15	22.25	-10	896	-1.12%
2020/08/26	10	22.35	0	0.00	22.50	10	898	1.11%
2020/08/19	0	0.00	20	22.30	22.00	-20	863	-2.32%
2020/08/11	14	22.12	4	22.00	21.95	10	860	1.16%
2020/08/10	0.1	22.15	0	0.00	22.25	0.1	862	0.01%
2020/08/04	10	22.05	0	0.00	21.95	10	871	1.15%
2020/07/23	0	0.00	1	22.25	22.05	-1	1,081	-0.09%
2020/07/22	0	0.00	1	22.15	22.25	-1	1,082	-0.09%
2020/07/20	0	0.00	1	21.75	21.80	-1	1,076	-0.09%
2020/07/16	0	0.00	1	21.95	21.75	-1	1,090	-0.09%
2020/07/15	4	22.50	2	22.45	22.60	2	1,089	0.18%
2020/07/09	0	0.00	1	23.95	23.30	-1	1,094	-0.09%
2020/07/08	0	0.00	1	23.55	23.50	-1	1,085	-0.09%
2020/07/07	0	0.00	1	22.80	23.55	-1	1,076	-0.09%
2020/07/06	2	23.45	32	23.29	23.10	-30	1,068	-2.81%
2020/07/03	5	22.70	0	0.00	22.60	5	1,031	0.48%
2020/07/02	25	22.66	1	22.55	22.70	24	1,039	2.31%
2020/06/29	0	0.00	4.5	21.93	21.90	-4.5	1,014	-0.45%
2020/06/22	2	22.60	0	0.00	22.55	2	1,025	0.20%
2020/06/19	0	0.00	4	22.90	22.95	-4	1,022	-0.39%
2020/06/17	1	22.80	3	22.60	22.05	-2	974	-0.21%
2020/06/10	0	0.00	10	21.60	21.35	-10	949	-1.05%
2020/06/08	0	0.00	20	21.15	21.15	-20	980	-2.04%
2020/06/05	5.5	21.15	5	21.20	21.35	0.5	988	0.05%
2020/06/04	30	21.03	0	0.00	21.10	30	995	3.01%
2020/05/08	0	0.00	1	21.25	20.75	-1	1,129	-0.09%
2020/05/07	0	0.00	5	21.24	21.20	-5	1,143	-0.44%
2020/05/06	5	21.00	1	21.10	20.90	4	1,150	0.35%
2020/05/05	9	21.80	0	0.00	21.60	9	1,185	0.76%
2020/05/04	5	21.75	5	21.75	22.05	0	1,084	0.00%
2020/04/22	1	18.85	0	0.00	18.95	1	1,195	0.08%
2020/04/17	1.1	19.70	0	0.00	19.80	1.1	1,236	0.09%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/09	5	18.80	6	18.69	18.90	-1	1,525	-0.07%
2020/03/31	5	18.00	10	17.90	17.60	-5	2,513	-0.20%
2020/03/30	5	17.55	0	0.00	18.30	5	2,573	0.19%
2020/03/24	1	16.10	0	0.00	16.10	1	3,324	0.03%
2020/03/20	5	15.75	5	15.75	15.70	0	4,131	0.00%
2020/03/19	5	14.75	5	15.00	14.70	0	4,153	0.00%
2020/03/18	15	17.28	5	17.20	16.30	10	4,149	0.24%
2020/03/17	6	17.67	5	18.05	17.60	1	4,152	0.02%
2020/03/16	6	20.08	5	19.85	18.85	1	4,158	0.02%
2020/03/13	6	20.64	5	20.65	20.90	1	4,147	0.02%
2020/03/12	0	0.00	1	23.00	22.85	-1	4,180	-0.02%
2020/03/09	5	23.53	5	23.30	23.50	0	4,159	0.00%
2020/03/06	5	23.40	5	23.40	23.35	0	4,135	0.00%
2020/03/04	5	23.80	5	23.75	23.65	0	4,127	0.00%
2020/03/03	5	24.00	5	23.90	23.95	0	4,121	0.00%
2020/02/27	0	0.00	5	24.50	23.75	-5	4,102	-0.12%
2020/02/26	5	24.10	6.5	24.17	24.10	-1.5	4,082	-0.04%
2020/02/18	5	23.55	5	23.75	23.55	0	4,041	0.00%
2020/02/11	1	23.70	0	0.00	23.75	1	4,000	0.02%
2020/02/07	0	0.00	4	23.75	23.50	-4	3,961	-0.10%
2020/02/06	10	24.18	1	24.40	23.95	9	3,951	0.23%
2020/02/04	5	23.50	5	23.36	23.40	0	3,884	0.00%
2020/01/30	1	21.30	0	0.00	20.85	1	3,758	0.03%
2020/01/16	4	23.15	0	0.00	23.15	4	3,709	0.11%
2020/01/14	5	23.25	5	23.35	23.40	0	3,688	0.00%
2020/01/09	1	23.10	0	0.00	23.10	1	3,636	0.03%
2020/01/08	11	23.82	13	23.70	23.05	-2	3,611	-0.06%
2020/01/07	15	24.03	19	24.05	24.25	-4	3,551	-0.11%
2020/01/03	7	28.07	5	28.00	27.60	2	3,366	0.06%
2020/01/02	32	28.19	5	28.45	28.65	27	3,327	0.81%
2019/12/31	16	27.96	0	0.00	28.00	16	3,141	0.51%
2019/12/30	8	28.92	2	28.95	28.30	6	2,951	0.20%
2019/12/27	35	28.93	29.6	28.83	29.05	5.4	2,759	0.19%
2019/12/26	0	0.00	4	28.15	28.10	-4	2,379	-0.17%
2019/12/25	1	28.00	1	28.05	27.95	0	2,289	0.00%
2019/12/24	5	28.20	12	28.10	28.05	-7	2,197	-0.32%
2019/12/23	15	28.13	27	28.25	28.20	-12	2,095	-0.57%
2019/12/20	11	27.67	12	27.50	27.55	-1	1,878	-0.05%
2019/12/19	15	28.07	17.5	27.97	27.70	-2.5	1,677	-0.15%
2019/12/18	32	28.09	41.9	27.99	27.90	-9.9	1,398	-0.71%
2019/12/17	0	0.00	0.5	27.35	27.35	-0.5	601	-0.07%
2019/12/06	0	0.00	50	19.93	19.75	-50	415	-12.04%
2019/12/05	0	0.00	100	19.80	19.85	-100	397	-25.14%
2019/11/19	1	19.00	1	19.05	19.10	0	393	0.00%
2019/11/14	0	0.00	2	18.50	18.45	-2	388	-0.51%
2019/11/11	0	0.00	2	18.35	18.30	-2	398	-0.50%
2019/11/04	0	0.00	3	18.55	18.50	-3	410	-0.73%
2019/10/04	5	18.95	0	0.00	18.95	5	643	0.78%
2019/09/25	100	19.30	0	0.00	19.20	100	691	14.47%
2019/09/24	50	19.40	0	0.00	19.40	50	692	7.23%
2019/09/23	0	0.00	1	19.25	19.25	-1	690	-0.14%
2019/09/20	0	0.00	24	19.25	19.25	-24	698	-3.44%
2019/09/19	0	0.00	25	19.35	19.35	-25	698	-3.58%
2019/09/12	0	0.00	48	19.35	19.40	-48	691	-6.94%
2019/09/11	0	0.00	27	19.20	19.15	-27	692	-3.90%
2019/09/06	0	0.00	7	19.55	19.50	-7	696	-1.01%
2019/08/29	0	0.00	2	18.95	18.90	-2	714	-0.28%
2019/08/23	0	0.00	1	19.10	19.05	-1	739	-0.14%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.11%
2019/08/06	1	18.75	0	0.00	19.00	1	871	0.11%
2019/07/30	1	20.55	0	0.00	20.40	1	951	0.11%
2019/07/26	16	21.20	3	21.10	21.15	13	942	1.38%
2019/07/15	4	21.20	10	21.30	21.30	-6	1,011	-0.59%
2019/07/12	3	21.00	0	0.00	21.05	3	1,018	0.29%
2019/07/11	10	20.95	0	0.00	21.10	10	1,048	0.95%
2019/07/09	45	20.92	1	20.90	20.80	44	1,082	4.07%
2019/07/08	30	21.10	0	0.00	21.05	30	1,080	2.78%
2019/07/05	1	21.10	0	0.00	21.10	1	1,115	0.09%
2019/07/04	50	21.10	0	0.00	21.00	50	1,114	4.49%
2019/06/12	0	0.00	2	21.10	21.05	-2	1,401	-0.14%
2019/06/10	0	0.00	6	21.02	20.95	-6	1,405	-0.43%
2019/06/06	5	20.70	0	0.00	20.70	5	1,426	0.35%
2019/06/03	1	20.85	0	0.00	20.75	1	1,708	0.06%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,758	-0.06%
2019/05/16	0.1	20.80	0	0.00	20.35	0.1	1,773	0.01%
2019/05/09	0	0.00	19	21.45	21.10	-19	1,747	-1.09%
2019/05/08	0	0.00	32	21.40	21.30	-32	1,731	-1.85%
2019/05/02	0	0.00	80	21.36	21.35	-80	1,695	-4.72%
2019/04/23	93	22.07	2	21.75	21.65	91	1,749	5.20%
2019/04/22	1	21.20	0	0.00	21.70	1	1,713	0.06%
2019/04/19	0	0.00	2	21.20	21.00	-2	1,704	-0.12%
2019/04/18	2	20.95	0	0.00	20.95	2	1,708	0.12%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/03	0	0.00	1	21.65	21.55	-1	1,660	-0.06%
2019/04/02	1	21.80	1	21.80	21.70	0	1,647	0.00%
2019/04/01	10	21.60	0	0.00	21.70	10	1,609	0.62%
2019/03/27	0.9	21.10	0	0.00	21.20	0.9	1,554	0.06%
2019/03/26	0	0.00	67.7	21.19	21.10	-67.7	1,545	-4.38%
2019/03/22	53.1	21.46	0	0.00	21.40	53.1	1,533	3.46%
2019/03/18	0	0.00	1	21.40	21.40	-1	1,447	-0.07%
2019/03/13	2	21.60	0	0.00	21.60	2	1,484	0.13%
2019/03/08	4	22.35	4	22.68	21.90	0	1,542	0.00%
2019/03/07	1	21.55	0	0.00	21.00	1	1,358	0.07%
2019/02/21	0.6	20.80	0	0.00	20.80	0.6	1,253	0.05%
2019/02/12	1	21.15	3	21.30	21.30	-2	1,222	-0.16%
2019/02/11	0	0.00	3	21.18	21.25	-3	1,239	-0.24%
2019/01/30	5	21.29	0	0.00	21.30	5	1,275	0.39%
2019/01/28	0.1	21.15	0	0.00	21.25	0.1	1,342	0.01%
2019/01/17	1	21.40	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.00	21.35	-1	1,342	-0.07%
2019/01/10	0	0.00	10	20.70	20.60	-10	1,178	-0.85%
2019/01/08	1	20.90	0	0.00	20.85	1	1,145	0.09%
2018/12/13	10	20.00	0	0.00	20.00	10	1,113	0.90%
2018/12/11	0.2	20.05	0	0.00	20.05	0.2	1,108	0.02%
2018/12/10	8	19.95	8	19.95	20.00	0	1,105	0.00%
2018/12/05	0	0.00	13	21.35	21.10	-13	1,050	-1.24%
2018/12/04	10	20.23	0	0.00	20.25	10	1,002	1.00%
2018/12/03	0.2	20.10	0	0.00	20.10	0.2	1,016	0.02%
2018/11/29	0	0.00	1	20.10	20.00	-1	1,046	-0.10%
2018/11/28	0	0.00	131	20.08	19.95	-131	1,065	-12.29%	大賣/鉅額交易
2018/11/27	0	0.00	59	19.64	19.60	-59	1,134	-5.20%
2018/11/26	0	0.00	35	19.61	19.60	-35	1,169	-2.99%
2018/11/22	0	0.00	40	19.95	19.30	-40	1,248	-3.20%
2018/11/21	0	0.00	10	19.86	19.70	-10	1,299	-0.77%
2018/11/20	1	19.55	23	19.94	19.85	-22	1,342	-1.64%
2018/11/19	0	0.00	2.5	19.15	19.20	-2.5	1,382	-0.18%
2018/11/16	0	0.00	2	19.30	18.85	-2	1,384	-0.14%
2018/11/09	0	0.00	1	20.00	20.25	-1	1,444	-0.07%
2018/11/02	0	0.00	1	17.55	17.60	-1	1,416	-0.07%
2018/10/26	1	17.10	0	0.00	16.15	1	1,463	0.07%
2018/10/25	14	16.96	0	0.00	16.95	14	1,464	0.96%
2018/10/08	0	0.00	1	20.95	20.95	-1	1,539	-0.06%
2018/10/05	0.2	19.95	0	0.00	19.90	0.2	1,575	0.01%
2018/10/03	6	20.76	0	0.00	20.70	6	1,573	0.38%
2018/09/28	2.4	21.29	0	0.00	21.25	2.4	1,591	0.15%
2018/09/21	0	0.00	0.9	21.15	21.15	-0.9	1,997	-0.05%
2018/09/17	2.4	21.29	0	0.00	21.45	2.4	2,093	0.11%
2018/09/11	2	22.00	0	0.00	22.00	2	2,141	0.09%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	10	22.00	0	0.00	22.05	10	2,504	0.40%
2018/08/23	0	0.00	61	22.94	22.60	-61	2,537	-2.40%
2018/08/22	0	0.00	110	22.50	22.45	-110	2,530	-4.35%	大賣/鉅額交易
2018/08/21	0	0.00	5	22.55	22.30	-5	2,507	-0.20%
2018/08/20	0	0.00	35	22.60	22.40	-35	2,490	-1.41%
2018/08/17	0	0.00	43	22.29	22.30	-43	2,444	-1.76%
2018/08/16	0	0.00	23	22.06	22.10	-23	2,450	-0.94%
2018/08/15	0	0.00	35	21.95	22.15	-35	2,410	-1.45%
2018/08/14	0	0.00	1	21.35	21.40	-1	2,346	-0.04%
2018/08/13	0	0.00	55	21.52	21.05	-55	2,346	-2.34%
2018/08/10	2	21.70	6	22.25	21.55	-4	2,328	-0.17%
2018/08/09	2	21.65	1	21.80	21.65	1	2,323	0.04%
2018/08/08	6	21.64	0	0.00	21.75	6	2,318	0.26%
2018/08/07	2	21.65	30	21.77	21.65	-28	2,327	-1.20%
2018/08/06	0	0.00	2	22.15	21.85	-2	2,331	-0.09%
2018/08/02	0	0.00	5	21.70	21.50	-5	2,306	-0.22%
2018/08/01	0	0.00	2	21.38	21.50	-2	2,375	-0.08%
2018/07/31	3	20.90	2	21.15	20.95	1	2,383	0.04%
2018/07/26	0	0.00	1	21.25	21.40	-1	2,336	-0.04%
2018/07/25	10	21.00	0	0.00	21.00	10	2,313	0.43%
2018/07/23	0	0.00	3	20.60	20.65	-3	2,290	-0.13%
2018/07/13	1	20.05	0	0.00	20.10	1	2,339	0.04%
2018/07/12	1	20.75	7	20.89	21.05	-6	2,343	-0.26%
2018/07/11	0	0.00	9	20.62	20.55	-9	2,336	-0.39%
2018/07/06	1	21.00	0	0.00	21.00	1	2,443	0.04%
2018/07/05	5	21.60	0	0.00	21.50	5	2,440	0.20%
2018/07/04	10	22.10	2	22.00	21.95	8	2,451	0.33%
2018/07/03	0	0.00	2	21.98	21.90	-2	2,419	-0.08%
2018/06/25	0	0.00	2	22.40	22.15	-2	2,532	-0.08%
2018/06/22	10	22.49	0	0.00	22.70	10	2,537	0.39%
2018/06/21	5	22.50	6	22.33	22.60	-1	2,331	-0.04%
2018/06/20	45	21.84	1	21.85	22.05	44	2,381	1.85%
2018/06/15	5	21.96	0	0.00	21.90	5	2,482	0.20%
2018/06/14	2	21.65	1	22.00	21.70	1	2,477	0.04%
2018/06/13	1	21.80	5	21.94	21.75	-4	2,438	-0.16%
2018/06/12	5	21.66	0	0.00	21.70	5	2,433	0.21%
2018/06/11	61	21.68	0	0.00	21.70	61	2,428	2.51%
2018/06/08	7	21.81	1	21.85	21.70	6	2,431	0.25%
2018/06/07	6	21.87	3	21.92	21.90	3	2,424	0.12%
2018/06/06	202	22.60	21	22.88	22.55	181	2,333	7.76%	大買/鉅額交易
2018/06/05	3	22.00	2	22.50	22.50	1	2,088	0.05%
2018/06/04	323	22.11	0	0.00	21.90	323	2,089	15.46%	大買/鉅額交易
2018/06/01	0	0.00	20	21.92	22.00	-20	2,044	-0.98%
2018/05/31	1	21.60	10	21.70	21.60	-9	2,007	-0.45%
2018/05/30	3	21.82	0	0.00	21.75	3	1,997	0.15%
2018/05/29	0	0.00	3	21.45	21.70	-3	1,912	-0.16%
2018/05/28	0	0.00	5	21.55	21.55	-5	1,915	-0.26%
2018/05/25	3	21.43	0	0.00	21.30	3	1,914	0.16%
2018/05/24	8	21.60	5	21.65	21.60	3	1,911	0.16%
2018/05/23	0	0.00	5	21.10	21.25	-5	1,853	-0.27%
2018/05/22	1	21.05	0	0.00	20.90	1	1,853	0.05%
2018/05/21	0	0.00	10	20.95	20.95	-10	1,895	-0.53%
2018/05/18	0	0.00	4	21.03	21.00	-4	1,903	-0.21%
2018/05/17	0	0.00	3	21.28	21.15	-3	1,922	-0.16%
2018/05/16	0	0.00	1	20.90	20.80	-1	1,887	-0.05%
2018/05/15	0	0.00	5	21.05	20.90	-5	1,904	-0.26%
2018/05/14	0	0.00	2	21.13	21.10	-2	1,995	-0.10%
2018/05/09	0	0.00	2	22.00	21.90	-2	2,004	-0.10%
2018/05/04	0	0.00	95	20.96	21.25	-95	1,904	-4.99%
2018/05/03	0	0.00	190	21.10	21.00	-190	1,901	-9.99%	大賣/鉅額交易
2018/05/02	0	0.00	70	21.30	21.25	-70	1,921	-3.64%
2018/04/26	10	20.90	0	0.00	20.70	10	1,977	0.51%
2018/04/24	2	20.83	7	20.91	20.90	-5	2,109	-0.24%
2018/04/23	2	21.50	0	0.00	21.50	2	2,092	0.10%
2018/04/17	0.5	21.75	2	21.70	21.70	-1.5	2,086	-0.07%
2018/04/16	7	22.11	10	22.28	22.00	-3	2,086	-0.14%
2018/04/13	6	22.14	8	22.03	22.10	-2	2,076	-0.10%
2018/04/09	0	0.00	1	21.90	21.80	-1	2,245	-0.04%
2018/04/03	0	0.00	2	21.75	21.70	-2	2,251	-0.09%
2018/04/02	0	0.00	29	21.99	21.85	-29	2,257	-1.28%
2018/03/31	1	21.90	125	22.00	21.80	-124	2,292	-5.41%	大賣/鉅額交易
2018/03/30	1	21.75	107	21.75	21.70	-106	2,272	-4.67%	大賣/鉅額交易
2018/03/27	0	0.00	2	21.55	21.55	-2	2,322	-0.09%
2018/03/26	1.1	21.56	0	0.00	21.65	1.1	2,474	0.05%
2018/03/23	45	20.96	1	21.45	21.55	44	2,411	1.82%
2018/03/22	47	21.73	6	21.70	21.80	41	2,343	1.75%
2018/03/21	3	21.25	0	0.00	21.25	3	2,243	0.13%
2018/03/20	1	21.20	0	0.00	21.20	1	2,306	0.04%
2018/03/19	50	21.28	0	0.00	21.10	50	2,327	2.15%
2018/03/16	257	21.21	0	0.00	21.25	257	2,370	10.84%	大買/鉅額交易
2018/03/15	3	21.07	0	0.00	21.15	3	2,556	0.12%
2018/03/14	25	21.13	2	21.15	21.25	23	2,641	0.87%
2018/03/13	230	20.94	10	20.90	21.05	220	2,738	8.03%	大買/鉅額交易
2018/03/12	103	20.80	1	20.80	20.80	102	2,834	3.60%	大買/鉅額交易
2018/03/09	5	20.73	2	20.75	20.75	3	3,059	0.10%
2018/03/08	10	20.60	0	0.00	20.60	10	3,476	0.29%
2018/03/07	0	0.00	2	20.40	20.25	-2	4,283	-0.05%
2018/03/02	0	0.00	2	20.20	20.25	-2	4,548	-0.04%
2018/02/22	0	0.00	3	20.20	20.05	-3	4,992	-0.06%
2018/02/21	0	0.00	10	19.55	20.20	-10	5,012	-0.20%
2018/02/12	2	19.08	1	19.10	19.10	1	4,988	0.02%
2018/02/09	6	18.76	0	0.00	19.05	6	5,006	0.12%
2018/02/07	0	0.00	1	19.40	19.35	-1	5,062	-0.02%
2018/02/06	3	18.88	0	0.00	18.75	3	5,149	0.06%
2018/02/05	1	20.45	0	0.00	20.55	1	5,268	0.02%
2018/01/25	5	21.35	0	0.00	21.10	5	6,342	0.08%
2018/01/23	3	21.50	0	0.00	21.40	3	6,422	0.05%
2018/01/22	6	21.58	2	21.60	21.60	4	6,421	0.06%
2018/01/19	2	21.98	1	22.25	21.80	1	6,423	0.02%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/12	0	0.00	12	21.75	21.75	-12	6,363	-0.19%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/10	10	21.55	0	0.00	21.50	10	6,553	0.15%
2018/01/09	7	21.61	0	0.00	21.55	7	6,639	0.11%
2018/01/08	5	21.86	10	22.10	21.80	-5	6,626	-0.08%
2018/01/05	17	22.16	2	22.30	22.15	15	6,600	0.23%
2018/01/04	17	22.16	25	22.27	22.25	-8	6,572	-0.12%
2018/01/03	3	21.90	10	21.85	21.95	-7	6,478	-0.11%