承啟 (2425)-元大-館前券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	38.15	10	38.55	38.55	0	1,702	0.00%
2024/05/08	20	38.82	11	38.75	38.75	9	1,698	0.53%
2024/05/07	29	37.88	0	0.00	38.65	29	1,671	1.74%
2024/04/22	0	0.00	1	37.85	37.70	-1	1,727	-0.06%
2024/04/18	0	0.00	1	40.10	39.80	-1	1,730	-0.06%
2024/04/16	7	42.22	3	41.85	41.35	4	1,748	0.23%
2024/04/12	0	0.00	5	46.30	45.10	-5	1,793	-0.28%
2024/04/10	0	0.00	6	46.14	45.60	-6	1,816	-0.33%
2024/04/03	10	44.90	0	0.00	44.90	10	1,860	0.54%
2024/04/02	1	45.15	0	0.00	45.10	1	1,897	0.05%
2024/04/01	0	0.00	1	44.90	44.90	-1	1,922	-0.05%
2024/03/25	1	44.05	0	0.00	43.85	1	2,138	0.05%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/11	0.1	44.60	1	44.60	44.60	-0.9	4,285	-0.02%
2024/03/08	2	45.85	0	0.00	45.75	2	4,303	0.05%
2024/03/07	4	47.71	0	0.00	47.10	4	4,284	0.09%
2024/03/06	3	47.20	3	47.40	47.05	0	4,252	0.00%
2024/03/05	12	47.52	12	47.51	47.50	0	4,260	0.00%
2024/03/04	1	47.20	1	48.00	47.20	0	4,237	0.00%
2024/03/01	1	47.95	2	48.25	47.70	-1	4,229	-0.02%
2024/02/29	63	50.19	63	49.46	48.80	0	4,189	0.00%
2024/02/27	0	0.00	8	46.94	46.90	-8	4,010	-0.20%
2024/02/26	5	47.39	5	47.82	47.35	0	4,017	0.00%
2024/02/23	7	48.06	7	49.01	47.90	0	4,024	0.00%
2024/02/22	6	48.19	0	0.00	48.40	6	4,030	0.15%
2024/02/21	0	0.00	4	48.70	48.40	-4	4,025	-0.10%
2024/02/20	17	48.44	15	48.62	48.55	2	4,016	0.05%
2024/02/19	6	48.45	9.1	47.99	48.60	-3.1	4,022	-0.08%
2024/02/16	17	49.49	4.1	49.96	49.85	12.9	4,015	0.32%
2024/02/15	5	46.50	4	45.90	46.20	1	3,938	0.03%
2024/02/05	2	44.23	0	0.00	43.90	2	3,927	0.05%
2024/02/02	0.1	44.45	0	0.00	44.20	0.1	3,966	0.00%
2024/02/01	1	43.50	0	0.00	43.75	1	4,029	0.02%
2024/01/26	0	0.00	1	44.40	44.30	-1	4,114	-0.02%
2024/01/24	5	44.95	0	0.00	45.15	5	4,150	0.12%
2024/01/19	1	43.30	0	0.00	43.35	1	4,198	0.02%
2024/01/17	0	0.00	8	43.78	43.60	-8	4,324	-0.19%
2024/01/16	1	43.90	0	0.00	43.85	1	4,381	0.02%
2024/01/12	5	43.98	3	44.22	43.60	2	4,498	0.04%
2024/01/10	3	45.15	3	45.70	45.15	0	4,593	0.00%
2024/01/09	3	46.00	5	46.88	46.00	-2	4,776	-0.04%
2024/01/08	11	46.52	9	47.12	46.60	2	4,949	0.04%
2024/01/04	5	47.05	6	47.93	47.05	-1	5,183	-0.02%
2023/12/29	7.1	48.02	8	48.44	48.00	-1	5,291	-0.02%
2023/12/28	12	49.40	12	49.00	49.00	0	5,271	0.00%
2023/12/27	1	49.30	1	50.00	49.30	0	5,255	0.00%
2023/12/26	2	49.70	2	49.80	49.70	0	5,250	0.00%
2023/12/25	7	49.70	7	49.33	49.70	0	5,221	0.00%
2023/12/22	14	51.17	16	50.70	50.50	-2	5,178	-0.04%
2023/12/21	13	50.82	13	51.05	51.10	0	5,129	0.00%
2023/12/20	29	51.13	29	50.99	51.20	0	5,114	0.00%
2023/12/19	29	50.13	27	49.79	50.30	2	5,048	0.04%
2023/12/18	68	50.82	68	49.88	50.40	0	4,994	0.00%
2023/12/15	59	51.74	58.4	50.85	51.80	0.6	4,883	0.01%
2023/12/14	17	51.94	20.2	51.74	51.20	-3.2	4,870	-0.07%
2023/12/13	49	52.26	57.3	52.32	52.40	-8.3	4,681	-0.18%
2023/12/12	22	48.02	22	48.03	48.10	0	4,144	0.00%
2023/12/11	24	48.43	23	47.67	48.35	1	4,125	0.02%
2023/12/08	10	47.42	7	47.68	47.20	3	4,028	0.07%
2023/12/07	40	47.99	44	47.59	47.85	-4	3,987	-0.10%
2023/12/06	117	47.38	120.3	46.74	49.80	-3.3	3,775	-0.09%	大買/大賣/
2023/12/05	2	45.68	2	45.95	45.30	0	3,359	0.00%
2023/12/04	1	45.25	1	45.60	45.50	0	3,357	0.00%
2023/11/30	0	0.00	2	45.80	45.75	-2	3,411	-0.06%
2023/11/29	1	44.90	1	45.00	44.95	0	3,411	0.00%
2023/11/28	0	0.00	10	44.30	44.25	-10	3,435	-0.29%
2023/11/27	2	44.30	0	0.00	44.35	2	3,455	0.06%
2023/11/22	8	44.69	1	44.95	44.90	7	3,583	0.20%
2023/11/20	8	45.08	0	0.00	45.10	8	3,691	0.22%
2023/11/16	8.1	45.37	7	45.13	45.40	1.1	3,767	0.03%
2023/11/15	12	45.79	31	46.09	45.80	-19	3,774	-0.50%
2023/11/14	19	45.85	1	45.50	45.70	18	3,912	0.46%
2023/11/13	1	44.90	0	0.00	44.90	1	3,902	0.03%
2023/11/10	7.1	45.40	6.2	45.20	45.50	0.9	3,914	0.02%
2023/11/09	10	45.66	9	45.18	45.45	1	3,939	0.03%
2023/11/08	1	45.00	0	0.00	44.75	1	3,972	0.03%
2023/11/07	13	45.19	15	44.35	44.40	-2	4,180	-0.05%
2023/11/03	4	45.25	0	0.00	44.55	4	4,293	0.09%
2023/11/02	1	44.55	1	44.65	44.65	0	4,370	0.00%
2023/10/31	11	43.68	13	44.53	43.50	-2	4,536	-0.04%
2023/10/30	2	43.70	2	44.50	44.40	0	4,608	0.00%
2023/10/27	2	44.53	1	45.30	44.40	1	4,763	0.02%
2023/10/26	47	47.52	47	46.72	46.30	0	4,884	0.00%
2023/10/25	12	47.89	27	47.83	47.65	-15	4,928	-0.30%
2023/10/24	14	46.98	9	46.98	47.15	5	5,170	0.10%
2023/10/23	28	46.20	16	45.77	46.15	12	5,458	0.22%
2023/10/20	4	44.80	4	45.08	44.80	0	5,615	0.00%
2023/10/19	2.1	44.51	0	0.00	44.90	2.1	5,840	0.04%
2023/10/18	9.1	45.21	7	46.48	45.05	2.1	6,059	0.03%
2023/10/17	75.3	47.92	84	49.33	47.45	-8.7	6,019	-0.15%
2023/10/16	130.3	50.34	124	49.77	50.00	6.3	5,937	0.11%	大買/大賣/
2023/10/13	7.2	48.69	5	48.41	49.65	2.2	6,025	0.04%
2023/10/12	14	48.41	28	47.62	48.30	-14	6,058	-0.23%
2023/10/11	14	47.26	0	0.00	47.00	14	6,106	0.23%
2023/10/03	0	0.00	1	45.45	45.80	-1	6,450	-0.02%
2023/10/02	2	45.43	2	46.25	45.80	0	6,562	0.00%
2023/09/28	1	44.30	0	0.00	44.30	1	6,635	0.02%
2023/09/22	1	45.85	2	45.95	45.90	-1	6,936	-0.01%
2023/09/21	3	46.90	0	0.00	46.20	3	6,984	0.04%
2023/09/20	1	48.05	3	47.45	47.70	-2	6,978	-0.03%
2023/09/19	17	48.15	12	47.75	47.50	5	6,952	0.07%
2023/09/18	1	47.10	0	0.00	46.95	1	6,856	0.01%
2023/09/15	5	47.04	5	46.30	46.30	0	6,904	0.00%
2023/09/08	1	46.30	0	0.00	46.10	1	7,050	0.01%
2023/09/07	0	0.00	2	47.10	46.30	-2	7,159	-0.03%
2023/09/06	1	46.00	16	46.18	46.40	-15	7,321	-0.20%
2023/09/04	0	0.00	9	46.79	47.00	-9	7,578	-0.12%
2023/09/01	4	48.23	8	47.89	47.90	-4	7,717	-0.05%
2023/08/30	1	47.85	2	47.55	47.75	-1	8,140	-0.01%
2023/08/29	3	47.30	0	0.00	47.00	3	8,493	0.04%
2023/08/28	11	48.75	8	48.88	47.15	3	8,540	0.04%
2023/08/25	10	50.60	0	0.00	50.10	10	8,545	0.12%
2023/08/24	4	53.03	3	53.47	52.70	1	8,780	0.01%
2023/08/23	2	52.60	3	51.83	52.00	-1	8,959	-0.01%
2023/08/21	1	52.10	0	0.00	51.80	1	8,976	0.01%
2023/08/18	15.2	53.99	10	52.89	52.10	5.2	8,922	0.06%
2023/08/17	2	53.75	2	53.70	54.40	0	8,744	0.00%
2023/08/16	1	52.80	1	52.70	52.70	0	8,671	0.00%
2023/08/15	2	52.50	0.4	52.87	52.20	1.7	8,625	0.02%
2023/08/14	13.2	52.41	15	51.73	51.30	-1.9	8,563	-0.02%
2023/08/11	29.2	54.36	18.5	54.58	53.50	10.8	8,471	0.13%
2023/08/10	2	50.50	1	50.00	50.80	1	8,244	0.01%
2023/08/09	3	53.37	2	54.00	53.00	1	8,147	0.01%
2023/08/08	3	53.13	3	53.23	53.80	0	8,085	0.00%
2023/08/07	4	52.83	4	52.25	53.60	0	8,006	0.00%
2023/08/04	6	52.37	5	52.42	51.60	1	7,893	0.01%
2023/08/02	0.2	51.00	2	52.90	51.30	-1.8	7,803	-0.02%
2023/08/01	5.3	53.57	2	52.80	54.00	3.3	7,698	0.04%
2023/07/31	19.2	55.72	5	55.52	54.80	14.2	7,525	0.19%
2023/07/28	3	54.97	3	53.43	54.30	0	7,355	0.00%
2023/07/27	25.2	56.94	26	57.52	55.30	-0.8	7,227	-0.01%
2023/07/26	32	56.59	21.3	56.48	54.80	10.7	6,928	0.15%
2023/07/25	3	56.73	8	57.18	59.20	-5	6,586	-0.08%
2023/07/24	22	53.95	13.1	54.36	53.90	8.9	6,332	0.14%
2023/07/21	5.1	49.00	21	48.72	50.50	-15.9	6,099	-0.26%
2023/07/20	2.1	47.05	2	46.95	47.00	0.1	5,849	0.00%
2023/07/19	0	0.00	1	47.95	47.65	-1	5,798	-0.02%
2023/07/18	9	48.29	8	49.13	47.15	1	5,705	0.02%
2023/07/17	37	45.76	16	46.23	46.20	21	5,439	0.39%
2023/07/14	0	0.00	2	44.13	43.70	-2	5,280	-0.04%
2023/07/13	21	44.39	24	44.33	44.20	-3	5,148	-0.06%
2023/07/12	8	42.30	4	42.04	42.15	4	4,912	0.08%
2023/07/11	11	41.59	23	41.05	40.90	-12	4,770	-0.25%
2023/07/10	1	41.05	5	41.40	41.40	-4	4,721	-0.08%
2023/07/07	17	42.75	14	42.45	42.50	3	4,679	0.06%
2023/07/06	0	0.00	3	42.58	43.25	-3	4,548	-0.07%
2023/07/05	2	41.60	3	42.00	42.00	-1	4,472	-0.02%
2023/07/04	9	42.29	2	42.10	42.20	7	4,402	0.16%
2023/07/03	0	0.00	7.1	41.02	41.00	-7.1	4,277	-0.17%
2023/06/30	2	40.88	5.5	40.68	40.65	-3.5	4,213	-0.08%
2023/06/29	11	40.62	10.7	40.69	40.65	0.4	4,179	0.01%
2023/06/28	11	40.13	11	39.68	39.60	0	4,128	0.00%
2023/06/27	0.2	39.70	0	0.00	39.60	0.2	4,108	0.00%
2023/06/26	10.2	40.07	10	39.75	39.75	0.2	4,083	0.00%
2023/06/21	7	40.52	3	40.70	40.80	4	4,051	0.10%
2023/06/20	4	40.15	0	0.00	39.35	4	3,954	0.10%
2023/06/19	10	40.38	10	40.20	40.20	0	3,937	0.00%
2023/06/16	2	40.58	9	40.44	40.40	-7	3,916	-0.18%
2023/06/15	1	40.80	2	41.43	41.00	-1	3,840	-0.03%
2023/06/14	2	40.78	3	40.73	40.70	-1	3,797	-0.03%
2023/06/13	45	40.77	39	40.36	40.35	6	3,777	0.16%
2023/06/12	6	39.89	9.2	40.04	40.15	-3.2	3,666	-0.09%
2023/06/09	16.2	39.80	16	39.71	39.55	0.2	3,494	0.00%
2023/06/08	7	38.75	10	38.80	38.70	-3	3,280	-0.09%
2023/06/07	2	39.10	3	39.20	39.10	-1	3,222	-0.03%
2023/06/06	14.1	38.74	17	38.76	38.55	-2.9	3,077	-0.09%
2023/06/05	5	38.20	10	38.02	38.05	-5	2,852	-0.18%
2023/06/02	34	37.32	35.3	37.42	38.10	-1.3	2,616	-0.05%
2023/06/01	11	33.89	10	34.65	34.65	1	2,246	0.04%
2023/05/31	0	0.00	34	34.34	34.20	-34	2,189	-1.55%
2023/05/30	45.3	34.41	47	34.21	34.35	-1.8	2,118	-0.08%
2023/05/29	28	33.44	16	32.93	34.30	12	1,848	0.65%
2023/05/26	8	29.75	9	29.96	31.20	-1	1,780	-0.06%
2023/05/25	0	0.00	1	28.60	28.40	-1	1,739	-0.06%
2023/05/23	1	28.10	3	28.40	28.30	-2	1,783	-0.11%
2023/05/19	1	28.00	1	28.35	27.85	0	1,834	0.00%
2023/05/17	2	28.00	0	0.00	27.90	2	1,906	0.10%
2023/05/12	2	28.48	0	0.00	28.55	2	2,092	0.10%
2023/05/11	2	28.85	2	29.18	28.65	0	2,317	0.00%
2023/05/09	4	29.03	2	29.15	28.90	2	2,988	0.07%
2023/05/05	1	30.00	1	30.30	29.80	0	3,051	0.00%
2023/05/03	2	30.30	0	0.00	30.10	2	3,070	0.07%
2023/05/02	1	30.65	0	0.00	30.70	1	3,073	0.03%
2023/04/28	1	31.00	1	31.30	31.05	0	3,081	0.00%
2023/04/27	2	31.00	2	31.35	31.00	0	3,069	0.00%
2023/04/26	2	30.85	1	31.05	31.30	1	3,087	0.03%
2023/04/25	2	31.38	2	31.60	31.50	0	3,079	0.00%
2023/04/19	1	33.45	0	0.00	33.15	1	3,066	0.03%
2023/04/11	1	32.45	1	32.70	32.70	0	3,297	0.00%
2023/04/10	0	0.00	1	32.70	32.60	-1	3,299	-0.03%
2023/03/24	1	32.50	0	0.00	32.05	1	3,261	0.03%
2023/03/22	0	0.00	4	33.08	33.25	-4	3,446	-0.12%
2023/03/20	0	0.00	2	32.40	32.35	-2	3,416	-0.06%
2023/03/17	6	32.12	0	0.00	32.10	6	3,400	0.18%
2023/03/16	4	31.95	2	31.65	31.65	2	3,335	0.06%
2023/03/15	10	31.85	0	0.00	31.70	10	3,275	0.31%
2023/03/09	5	34.45	0	0.00	34.25	5	3,198	0.16%
2023/03/02	2	35.05	0	0.00	35.20	2	3,122	0.06%
2023/02/24	19	37.00	18	36.34	35.40	1	3,064	0.03%
2023/02/23	0	0.00	1	34.60	34.80	-1	2,859	-0.03%
2023/02/21	10	34.05	1	34.20	34.25	9	2,752	0.33%
2023/02/17	10	34.15	0	0.00	34.30	10	2,737	0.37%
2023/02/16	10	34.10	0	0.00	34.20	10	2,717	0.37%
2023/02/15	1	34.15	0	0.00	33.85	1	2,723	0.04%
2023/02/13	0	0.00	6	34.61	34.10	-6	2,719	-0.22%
2023/02/10	10	35.35	6	35.23	35.50	4	2,774	0.14%
2023/02/09	1	35.60	77	36.29	36.40	-76	2,704	-2.81%
2023/02/08	12	35.52	5	35.70	36.75	7	2,473	0.28%
2023/02/07	2	33.20	12	33.78	34.25	-10	1,940	-0.52%
2023/02/06	0	0.00	7	30.82	31.15	-7	1,796	-0.39%
2023/02/01	0	0.00	0.2	30.48	30.90	-0.2	1,734	-0.01%
2023/01/30	0	0.00	5	30.35	30.35	-5	1,783	-0.28%
2023/01/16	0	0.00	31	29.94	30.00	-31	1,794	-1.73%
2023/01/13	6	29.55	0	0.00	29.00	6	1,767	0.34%
2023/01/11	5	29.70	0	0.00	29.75	5	1,743	0.29%
2023/01/10	5	30.20	0	0.00	29.95	5	1,735	0.29%
2023/01/09	0	0.00	5	30.80	30.95	-5	1,721	-0.29%
2023/01/06	5	30.25	0	0.00	30.35	5	1,712	0.29%
2023/01/05	5	30.80	0	0.00	30.30	5	1,715	0.29%
2023/01/04	5	30.75	0	0.00	30.60	5	1,704	0.29%
2023/01/03	1	30.80	0	0.00	30.80	1	1,665	0.06%
2022/12/16	0.2	30.00	20	29.80	29.50	-19.9	1,329	-1.49%
2022/12/15	1	30.05	4.2	30.14	30.10	-3.2	1,316	-0.24%
2022/12/14	28.2	28.59	5	29.45	30.00	23.2	1,236	1.88%
2022/12/13	0	0.00	5	28.40	28.45	-5	1,107	-0.45%
2022/12/07	0	0.00	0.1	27.50	27.25	-0.1	1,125	0.00%
2022/11/22	5	27.55	0	0.00	27.10	5	1,135	0.44%
2022/11/21	0	0.00	2	27.45	27.35	-2	1,134	-0.18%
2022/11/18	2	27.20	0	0.00	27.15	2	1,129	0.18%
2022/11/11	0	0.00	0.1	28.60	27.90	-0.1	1,078	-0.01%
2022/11/09	3.1	27.55	4.1	27.54	27.50	-1	994	-0.10%
2022/11/08	72.1	27.12	0	0.00	27.40	72.1	969	7.44%
2022/06/29	0	0.00	1	28.70	29.00	-1	849	-0.12%
2022/06/23	1	30.50	0	30.30	30.45	1	778	0.13%
2022/06/10	0	29.65	0	0.00	30.35	0	710	0.00%
2022/06/06	0	29.70	0	0.00	30.00	0	693	0.00%
2022/05/26	0	30.20	0	0.00	30.20	0	685	0.00%
2022/05/23	0	30.80	0	0.00	30.80	0	664	0.00%
2022/05/16	0	0.00	0	30.95	31.05	0	560	0.00%
2022/05/06	0	0.00	2	29.70	30.50	-2	572	-0.35%
2022/05/05	0	30.05	2	30.20	30.25	-2	560	-0.36%
2022/04/29	4	29.50	0	29.10	29.35	4	517	0.77%
2022/04/28	0	0.00	2	28.60	28.95	-2	491	-0.41%
2022/04/25	0	27.85	0	0.00	27.95	0	458	0.00%
2022/04/22	0	28.30	0	0.00	28.10	0	453	0.00%
2022/04/21	0	28.60	0	0.00	28.65	0	447	0.00%
2022/03/08	0	0.00	2	26.50	26.05	-2	628	-0.32%
2022/02/10	0	0.00	3	30.55	30.15	-3	673	-0.45%
2022/02/09	0	0.00	4	30.58	30.70	-4	671	-0.60%
2022/02/08	2	30.65	2	29.60	31.00	0	650	0.00%
2022/02/07	0	0.00	1	28.45	28.90	-1	604	-0.17%
2022/01/26	0	0.00	0.8	28.10	28.25	-0.8	605	-0.13%
2022/01/25	0	0.00	3	28.35	28.15	-3	606	-0.49%
2022/01/24	0	0.00	20	28.35	28.35	-20	609	-3.28%
2022/01/21	20	28.50	0	0.00	28.45	20	610	3.27%
2022/01/20	3	29.05	0	0.00	28.90	3	619	0.48%
2022/01/04	0	0.00	1	29.10	29.15	-1	649	-0.15%
2021/12/28	1	28.80	0	0.00	28.80	1	628	0.16%
2021/12/27	1	28.90	1	28.75	28.70	0	625	0.00%
2021/12/24	2	28.85	2	29.20	29.30	0	612	0.00%
2021/12/23	3	29.60	0	0.00	29.45	3	598	0.50%
2021/12/22	6	28.52	6	29.63	30.00	0	551	0.00%
2021/12/21	0	0.00	1	27.45	27.60	-1	480	-0.21%
2021/10/12	0	0.00	10	23.75	23.90	-10	361	-2.77%
2021/10/07	10	23.55	0	0.00	23.95	10	364	2.74%
2021/10/06	0	0.00	1	23.30	23.45	-1	362	-0.28%
2021/09/30	0	0.00	1	24.40	24.50	-1	400	-0.25%
2021/09/22	0.4	25.50	0	0.00	25.20	0.4	437	0.09%
2021/07/16	1	28.40	0	0.00	28.35	1	977	0.10%
2021/07/14	0	0.00	2	28.40	28.25	-2	1,029	-0.19%
2021/07/09	0	0.00	70	28.65	28.65	-70	1,153	-6.07%
2021/07/08	10	29.15	10	29.85	29.00	0	1,244	0.00%
2021/07/06	0	0.00	9	29.30	29.00	-9	1,378	-0.65%
2021/07/01	5	28.90	4	28.93	28.70	1	1,685	0.06%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/28	1	28.95	1	28.90	29.40	0	2,430	0.00%
2021/06/25	1	29.65	0	0.00	29.35	1	2,537	0.04%
2021/06/24	2	29.00	0	0.00	29.55	2	2,601	0.08%
2021/06/23	1	29.20	0	0.00	29.20	1	2,757	0.04%
2021/06/22	11	29.25	20	30.58	29.10	-9	3,051	-0.29%
2021/06/21	44	30.01	0	0.00	29.95	44	3,391	1.30%
2021/06/18	34	31.07	0	0.00	31.05	34	3,692	0.92%
2021/06/16	2	30.55	0	0.00	30.60	2	4,009	0.05%
2021/06/15	1	31.45	0	0.00	31.35	1	4,162	0.02%
2021/06/11	1	30.50	45	31.50	31.20	-44	4,167	-1.06%
2021/06/04	10	31.11	1	31.15	30.60	9	4,272	0.21%
2021/06/03	10	31.65	0	0.00	31.60	10	4,272	0.23%
2021/06/02	28	31.47	0	0.00	31.50	28	4,269	0.66%
2021/06/01	3	32.10	0	0.00	32.30	3	4,248	0.07%
2021/05/28	1	31.10	1	31.20	30.80	0	4,228	0.00%
2021/05/21	0	0.00	4	30.70	30.70	-4	4,250	-0.09%
2021/05/17	0	0.00	120	27.51	28.65	-120	4,276	-2.81%	大賣/鉅額交易
2021/05/14	4	30.10	4	30.40	30.50	0	4,252	0.00%
2021/05/12	2	29.85	6	29.30	30.05	-4	4,220	-0.09%
2021/05/10	2	34.50	0	0.00	33.85	2	4,175	0.05%
2021/05/07	0	0.00	1	34.10	34.30	-1	4,169	-0.02%
2021/05/06	2	32.80	4	32.85	32.70	-2	4,148	-0.05%
2021/05/04	1	32.60	0	0.00	32.70	1	4,107	0.02%
2021/04/27	24	36.15	0	0.00	35.15	24	4,041	0.59%
2021/04/26	0	0.00	1	36.10	35.90	-1	4,020	-0.02%
2021/04/22	1	35.10	1	35.90	35.00	0	3,917	0.00%
2021/04/21	1	35.90	0	0.00	36.30	1	3,884	0.03%
2021/04/19	5	36.76	5	36.52	36.85	0	3,846	0.00%
2021/04/16	1	39.60	0	0.00	39.30	1	3,774	0.03%
2021/04/15	13	39.20	1	40.40	39.10	12	3,740	0.32%
2021/04/14	92	40.26	57	41.35	39.55	35	3,719	0.94%
2021/04/13	53	40.34	21	41.37	39.95	32	3,647	0.88%
2021/04/12	24	40.72	35	41.14	40.50	-11	3,604	-0.31%
2021/04/09	28	39.29	17	39.69	39.65	11	3,536	0.31%
2021/04/08	12	41.07	8	41.20	41.05	4	3,453	0.12%
2021/04/07	22	40.54	5	40.40	40.55	17	3,355	0.51%
2021/04/06	21	40.96	11	41.31	40.55	10	3,244	0.31%
2021/04/01	16	39.77	12	40.26	40.30	4	3,088	0.13%
2021/03/31	6	40.61	14	40.51	39.60	-8	2,870	-0.28%
2021/03/30	1	38.10	5	38.09	38.50	-4	2,527	-0.16%
2021/03/29	5	37.00	2	36.80	37.45	3	2,425	0.12%
2021/03/26	8	37.46	5	37.17	36.85	3	2,382	0.13%
2021/03/25	12	37.96	5	38.74	37.95	7	2,254	0.31%
2021/03/24	4	36.96	8.5	37.86	38.00	-4.5	2,087	-0.22%
2021/03/23	2.5	36.31	3	39.02	35.05	-0.5	1,957	-0.03%
2021/03/22	1	38.80	151	38.83	38.90	-150	1,650	-9.09%	大賣/鉅額交易
2021/03/19	3	34.17	1	35.40	35.40	2	1,570	0.13%
2021/03/18	0	0.00	1	33.00	32.20	-1	1,379	-0.07%
2021/03/17	0	0.00	1	30.10	30.05	-1	1,233	-0.08%
2021/03/16	4	30.13	2	29.90	30.05	2	1,241	0.16%
2021/03/15	2	30.43	0	0.00	30.25	2	1,255	0.16%
2021/03/11	0	0.00	2	28.90	29.65	-2	1,283	-0.16%
2021/02/26	3	28.08	0	0.00	28.00	3	1,509	0.20%
2021/02/25	0	0.00	1	28.45	28.65	-1	1,568	-0.06%
2021/02/22	1	28.60	1	29.00	28.80	0	1,897	0.00%
2021/02/17	3	27.23	0	0.00	27.45	3	2,203	0.14%
2021/02/01	0	0.00	5	26.05	26.40	-5	2,626	-0.19%
2021/01/12	5	28.90	0	0.00	28.75	5	3,119	0.16%
2021/01/08	0	0.00	5	30.00	29.60	-5	3,207	-0.16%
2021/01/05	5	29.78	5	29.75	30.00	0	3,337	0.00%
2021/01/04	40	29.76	0	0.00	29.85	40	3,342	1.20%
2020/12/31	10	29.10	0	0.00	29.40	10	3,314	0.30%
2020/12/29	5	29.20	2	29.23	28.70	3	3,295	0.09%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/25	9	28.35	0	0.00	28.45	9	3,258	0.28%
2020/12/23	11	29.05	0	0.00	29.05	11	3,242	0.34%
2020/12/22	12	30.02	1	30.65	29.00	11	3,244	0.34%
2020/12/18	29	30.53	3	32.05	30.35	26	3,215	0.81%
2020/12/17	3	31.45	37	31.10	31.60	-34	3,097	-1.10%
2020/12/15	10	29.88	5	30.95	29.60	5	2,885	0.17%
2020/12/08	5	30.60	0	0.00	30.25	5	2,847	0.18%
2020/12/03	10	29.85	0	0.00	29.75	10	2,837	0.35%
2020/12/02	10	29.95	0	0.00	29.50	10	2,831	0.35%
2020/11/27	10	29.80	0	0.00	29.80	10	2,794	0.36%
2020/11/26	10	30.50	0	0.00	30.15	10	2,773	0.36%
2020/11/25	2	31.35	2	31.70	31.05	0	2,744	0.00%
2020/11/20	10	31.55	2	31.60	31.50	8	2,524	0.32%
2020/11/19	6	32.62	4	32.95	32.65	2	2,438	0.08%
2020/11/18	0	0.00	7	31.86	32.10	-7	2,212	-0.32%
2020/11/17	4	30.80	12	30.57	30.80	-8	2,003	-0.40%
2020/11/16	2	30.00	1	30.40	30.15	1	1,912	0.05%
2020/11/13	4	30.85	19	30.51	30.60	-15	1,878	-0.80%
2020/11/12	8	29.22	13	29.18	29.00	-5	1,680	-0.30%
2020/11/11	2	29.35	10	29.15	28.65	-8	1,635	-0.49%
2020/11/10	0	0.00	3	30.58	30.10	-3	1,602	-0.19%
2020/11/09	0	0.00	9	30.66	30.60	-9	1,558	-0.58%
2020/11/06	14	30.10	5	29.85	30.35	9	1,440	0.62%
2020/10/28	1	28.65	0	0.00	28.90	1	1,218	0.08%
2020/10/23	17	29.64	5	28.90	28.90	12	1,157	1.04%
2020/10/22	4	29.30	4	29.28	29.45	0	1,139	0.00%
2020/10/21	5	29.55	1	29.50	29.25	4	1,041	0.38%
2020/10/20	1	27.95	0	0.00	28.25	1	957	0.10%
2020/10/19	5	28.44	0	0.00	28.30	5	931	0.54%
2020/10/16	12	28.35	0	0.00	28.15	12	870	1.38%
2020/10/15	1	27.80	0	0.00	28.25	1	829	0.12%
2020/10/14	14	27.15	0	0.00	27.25	14	782	1.79%
2020/10/13	0	0.00	1	26.85	27.40	-1	752	-0.13%
2020/09/15	1	25.55	0	0.00	25.35	1	720	0.14%
2020/09/10	1	25.50	1	26.00	26.20	0	673	0.00%
2020/07/28	1	25.30	0	0.00	25.10	1	433	0.23%
2020/07/24	20	24.90	0	0.00	24.70	20	419	4.77%
2020/05/25	0	0.00	1	23.90	24.00	-1	363	-0.27%
2020/05/08	0	0.00	1	25.60	25.60	-1	482	-0.21%
2020/03/18	1	25.30	0	0.00	25.30	1	527	0.19%
2020/03/16	0	0.00	1	25.35	25.25	-1	511	-0.20%
2020/03/03	1	27.95	0	0.00	28.10	1	452	0.22%
2020/02/25	0	0.00	1	28.05	28.15	-1	449	-0.22%
2020/02/24	1	27.90	2	28.15	28.15	-1	449	-0.22%
2020/02/21	2	29.38	0	0.00	28.80	2	443	0.45%
2020/02/20	1	29.80	2	29.73	29.70	-1	441	-0.23%
2020/02/19	1	30.35	1	30.10	30.10	0	443	0.00%
2020/02/18	1	29.85	1	30.20	30.25	0	443	0.00%
2020/02/17	4	30.88	5	30.61	30.35	-1	443	-0.23%
2020/02/14	4	31.30	2	31.55	31.65	2	424	0.47%
2020/02/13	2	30.25	2	30.25	30.25	0	389	0.00%
2020/02/11	2	30.50	2	30.43	30.55	0	383	0.00%
2020/01/02	0	0.00	1	31.40	31.20	-1	525	-0.19%
2019/12/30	1	30.90	0	0.00	30.75	1	521	0.19%
2019/12/17	0	0.00	1	31.00	31.10	-1	497	-0.20%
2019/10/28	2	32.70	0	0.00	31.70	2	492	0.41%
2019/10/18	0	0.00	1	29.90	30.00	-1	424	-0.24%
2019/10/17	0	0.00	2	29.45	29.40	-2	409	-0.49%
2019/10/03	2	26.30	0	0.00	26.10	2	445	0.45%
2019/09/18	0	0.00	27	26.85	26.90	-27	645	-4.18%
2019/08/23	5	28.05	0	0.00	27.95	5	783	0.64%
2019/08/22	22	28.50	0	0.00	28.20	22	793	2.77%
2019/08/19	1	28.00	0	0.00	28.05	1	801	0.12%
2019/08/08	1	29.00	1	28.75	28.75	0	791	0.00%
2019/08/07	2	29.15	2	28.80	28.80	0	793	0.00%
2019/08/06	1	29.20	0	0.00	29.10	1	795	0.13%
2019/08/01	0	0.00	20	30.20	30.15	-20	794	-2.52%
2019/07/30	20	30.50	2	30.80	30.00	18	797	2.26%
2019/07/29	2	29.25	2	29.80	29.80	0	790	0.00%
2019/07/26	2	29.75	0	0.00	29.80	2	784	0.25%
2019/07/18	4	30.03	4	30.25	30.70	0	771	0.00%
2019/07/09	0	0.00	1	32.90	31.80	-1	674	-0.15%
2019/07/01	2	30.15	3	30.37	30.60	-1	613	-0.16%
2019/06/28	1	31.15	1	31.30	31.50	0	594	0.00%
2019/06/27	1	32.10	0	0.00	31.70	1	578	0.17%
2019/06/26	0	0.00	1	31.85	31.80	-1	549	-0.18%
2019/06/25	0	0.00	1	32.10	31.05	-1	517	-0.19%
2019/06/24	2	31.98	0	0.00	31.65	2	493	0.41%
2019/05/09	1	28.65	1	28.15	28.00	0	335	0.00%
2019/04/24	2	30.10	2	29.80	29.80	0	359	0.00%
2019/04/18	0	0.00	1	31.20	30.60	-1	366	-0.27%
2019/04/16	2	30.80	1	30.60	30.60	1	375	0.27%
2019/04/12	0	0.00	15	31.20	31.15	-15	386	-3.89%
2019/04/10	0	0.00	1	32.15	32.20	-1	402	-0.25%
2019/04/09	1	32.90	0	0.00	32.70	1	441	0.23%
2019/03/26	10	32.00	0	0.00	32.00	10	549	1.82%
2019/03/22	5	32.45	0	0.00	32.30	5	700	0.71%
2019/03/07	1	31.40	1	30.10	30.10	0	778	0.00%
2019/03/06	0	0.00	1	31.85	31.65	-1	811	-0.12%
2019/03/05	1	32.20	0	0.00	31.85	1	848	0.12%
2019/02/13	2	33.30	2	33.50	33.75	0	949	0.00%
2019/01/24	1	33.70	0	0.00	33.10	1	992	0.10%
2019/01/07	2	36.50	2	36.40	36.45	0	1,096	0.00%
2019/01/04	0	0.00	13	35.55	35.55	-13	1,110	-1.17%
2019/01/03	3	37.57	2	37.05	37.00	1	1,118	0.09%
2019/01/02	2	37.35	3	37.35	37.40	-1	1,131	-0.09%
2018/12/26	1	36.70	0	0.00	35.85	1	1,121	0.09%
2018/12/22	6	37.40	0	0.00	37.20	6	1,137	0.53%
2018/12/18	6	39.50	0	0.00	38.20	6	1,263	0.47%
2018/12/17	0	0.00	20	37.73	39.20	-20	1,189	-1.68%
2018/12/14	3	35.48	3	35.03	35.65	0	1,166	0.00%
2018/12/11	13	34.10	0	0.00	33.80	13	1,378	0.94%
2018/12/03	0	0.00	1	33.50	35.50	-1	1,986	-0.05%
2018/11/30	0	0.00	1	32.30	32.30	-1	2,240	-0.04%
2018/11/29	2	32.33	2	31.85	32.15	0	2,447	0.00%
2018/11/28	2	30.55	0	0.00	31.35	2	2,515	0.08%
2018/11/27	7	28.30	0	0.00	28.50	7	2,569	0.27%
2018/11/15	10	30.40	10	29.90	29.50	0	3,701	0.00%
2018/11/09	0	0.00	5	30.05	30.55	-5	4,018	-0.12%
2018/11/07	0	0.00	5	30.65	31.00	-5	4,139	-0.12%
2018/10/31	1	30.25	1	30.55	30.50	0	4,229	0.00%
2018/10/25	0	0.00	1	30.60	30.40	-1	4,262	-0.02%
2018/10/11	0.1	33.75	0	0.00	33.75	0.1	4,440	0.00%
2018/10/04	0	0.00	10	38.72	39.30	-10	4,454	-0.22%
2018/10/02	1	42.00	0	0.00	40.35	1	4,403	0.02%
2018/09/28	5	42.00	1	41.20	40.90	4	4,374	0.09%
2018/09/27	1	41.00	1	44.30	41.80	0	4,360	0.00%
2018/09/25	5	43.50	0	0.00	43.55	5	4,282	0.12%
2018/09/20	6	44.12	0	0.00	44.30	6	4,244	0.14%
2018/09/19	2	44.05	1	43.60	43.85	1	4,213	0.02%
2018/09/18	1	45.05	0	0.00	45.15	1	4,173	0.02%
2018/09/17	5	44.45	6	44.23	44.45	-1	4,090	-0.02%
2018/09/12	8	48.23	0	0.00	49.00	8	3,856	0.21%
2018/09/11	0	0.00	1	48.80	48.00	-1	3,698	-0.03%
2018/09/10	3	53.00	0	0.00	53.30	3	3,589	0.08%
2018/09/07	1	52.00	1	50.40	51.80	0	3,460	0.00%
2018/09/06	5	54.10	5	51.80	51.80	0	3,367	0.00%
2018/09/05	6	50.62	8.1	52.22	53.50	-2.1	3,086	-0.07%
2018/09/04	0	0.00	6	48.48	48.65	-6	2,888	-0.21%
2018/09/03	1	49.85	0	0.00	49.30	1	2,826	0.04%
2018/08/31	1	50.00	5	49.40	49.20	-4	2,756	-0.15%
2018/08/30	3	49.90	9	50.15	50.90	-6	2,692	-0.22%
2018/08/29	5	47.16	0	0.00	47.45	5	2,525	0.20%
2018/08/28	0	0.00	2	44.60	45.20	-2	2,397	-0.08%
2018/08/27	0	0.00	1	43.75	44.00	-1	2,305	-0.04%
2018/08/24	0	0.00	1	44.15	45.50	-1	2,241	-0.04%
2018/08/23	0	0.00	1	42.70	43.55	-1	2,128	-0.05%
2018/08/22	4	41.88	2	41.30	42.00	2	2,124	0.09%
2018/08/16	2	37.00	7	37.06	37.40	-5	1,858	-0.27%
2018/08/15	0	0.00	2	35.50	35.50	-2	1,933	-0.10%
2018/08/14	0	0.00	32	35.19	35.40	-32	1,962	-1.63%
2018/08/10	2	34.20	4	34.70	34.70	-2	1,906	-0.10%
2018/08/02	0	0.00	3	33.20	32.90	-3	2,000	-0.15%
2018/08/01	3	33.95	0	0.00	33.50	3	2,033	0.15%
2018/07/26	1	32.05	1	32.05	32.05	0	1,910	0.00%
2018/07/19	2	31.95	0	0.00	31.45	2	1,910	0.10%
2018/07/04	1	31.15	1	30.70	31.10	0	2,181	0.00%
2018/06/19	0	0.00	2	30.30	30.35	-2	3,169	-0.06%
2018/06/15	2	30.85	8	30.70	30.40	-6	4,115	-0.15%
2018/06/07	30	34.20	3	34.23	33.70	27	4,367	0.62%
2018/06/05	0	0.00	2	33.58	32.75	-2	4,344	-0.05%
2018/05/31	0	0.00	1	32.45	32.30	-1	4,468	-0.02%
2018/05/30	2	34.05	0	0.00	32.20	2	4,557	0.04%
2018/05/28	11	33.03	0	0.00	32.75	11	4,931	0.22%
2018/05/25	0	0.00	1	35.60	34.10	-1	5,226	-0.02%
2018/05/23	12	34.16	0	0.00	34.45	12	5,355	0.22%
2018/05/22	2	33.33	5	34.51	35.20	-3	5,229	-0.06%
2018/05/21	2	31.25	3	31.75	32.00	-1	5,145	-0.02%
2018/05/18	10	31.05	1	31.50	30.60	9	5,140	0.18%
2018/05/17	10	30.60	0	0.00	30.75	10	5,207	0.19%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	10	26.85	0	0.00	27.00	10	5,216	0.19%
2018/05/11	1	27.70	0	0.00	27.65	1	5,250	0.02%
2018/05/10	1	29.00	12	27.02	29.05	-11	5,325	-0.21%
2018/05/09	4	27.91	2	27.68	27.00	2	5,292	0.04%
2018/05/08	1	26.30	0	0.00	26.20	1	5,268	0.02%
2018/05/07	0	0.00	1	26.65	26.15	-1	5,294	-0.02%
2018/05/04	2	26.00	4	26.29	26.10	-2	5,310	-0.04%
2018/05/03	3	25.88	4	26.38	25.70	-1	5,325	-0.02%
2018/05/02	9	26.12	5	25.60	26.30	4	5,343	0.07%
2018/04/30	0	0.00	1	26.85	26.55	-1	5,386	-0.02%
2018/04/27	5	26.23	4	26.35	26.90	1	5,386	0.02%
2018/04/26	3	25.90	3	26.03	25.80	0	5,367	0.00%
2018/04/25	2	25.80	9	26.21	25.85	-7	5,457	-0.13%
2018/04/24	2	26.10	2	25.80	25.50	0	5,472	0.00%
2018/04/23	8	25.93	2	25.95	25.50	6	5,447	0.11%
2018/04/19	1	25.55	2	25.48	25.30	-1	5,381	-0.02%
2018/04/18	5	25.72	4	25.39	25.20	1	5,333	0.02%
2018/04/13	1	26.55	0	0.00	26.45	1	5,182	0.02%
2018/04/11	1	29.30	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	1	30.30	29.55	-1	5,072	-0.02%
2018/04/02	17	32.51	17	31.54	31.85	0	4,955	0.00%
2018/03/31	7	30.70	8	30.82	30.65	-1	4,775	-0.02%
2018/03/30	1	30.60	1	31.00	30.20	0	4,719	0.00%
2018/03/29	1	30.80	2	30.43	30.20	-1	4,645	-0.02%
2018/03/28	2	30.90	2	30.80	30.20	0	4,615	0.00%
2018/03/27	5	30.92	5	30.68	30.60	0	4,569	0.00%
2018/03/26	5	29.20	11	31.03	29.95	-6	4,506	-0.13%
2018/03/23	23	31.62	18	31.74	31.20	5	4,361	0.11%
2018/03/22	6	34.48	4	33.93	31.05	2	4,128	0.05%
2018/03/21	29	35.55	25	36.40	34.50	4	3,931	0.10%
2018/03/20	2	34.73	22	35.21	35.45	-20	2,974	-0.67%
2018/03/19	3	30.52	3	31.78	32.25	0	2,864	0.00%
2018/03/16	15	30.29	5	29.67	29.35	10	2,803	0.36%
2018/03/15	1	30.30	3	30.27	30.20	-2	2,731	-0.07%
2018/03/14	2	31.20	0	0.00	31.20	2	2,696	0.07%
2018/03/13	1	30.95	0	0.00	30.60	1	2,661	0.04%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/09	1	31.50	4	31.53	31.60	-3	2,514	-0.12%
2018/03/08	2	34.10	3	33.85	33.00	-1	2,454	-0.04%
2018/03/07	11	36.26	4	36.50	36.35	7	2,374	0.29%
2018/03/06	5	35.39	4	36.15	35.50	1	2,286	0.04%
2018/03/05	6	35.12	6	36.15	36.30	0	2,231	0.00%
2018/03/02	5	34.59	4	35.09	35.70	1	2,109	0.05%
2018/03/01	25	34.41	30.6	34.53	34.50	-5.6	2,038	-0.27%
2018/02/27	19	30.56	22	30.58	33.50	-3	1,604	-0.19%
2018/02/26	14	30.38	14	30.35	30.55	0	1,277	0.00%
2018/02/22	6	24.75	5	25.30	25.30	1	1,034	0.10%
2018/02/21	4	22.30	1	22.30	23.00	3	1,011	0.30%
2018/02/09	7	21.73	6	22.26	21.75	1	954	0.10%
2018/02/05	1	20.75	0	0.00	21.50	1	777	0.13%
2018/02/02	2	20.65	0	0.00	21.40	2	736	0.27%
2018/01/24	0	0.00	3	19.85	19.75	-3	481	-0.62%
2018/01/23	1	18.25	12	18.27	18.45	-11	430	-2.55%
2018/01/22	1	18.45	0	0.00	18.55	1	411	0.24%
2018/01/19	13	18.47	1.2	18.68	18.70	11.8	388	3.02%
2018/01/18	1	17.80	1.1	18.02	18.20	-0.1	273	-0.05%
2018/01/17	1	16.30	0	0.00	16.55	1	226	0.44%