承啟 (2425)-元大-館前券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
33.20
漲跌
▼1.70
漲幅
-4.87%
成交量
752張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	33.40	33.20	-1	1,946	-0.05%
2025/01/16	0	0.00	1	35.15	35.10	-1	2,088	-0.05%
2025/01/14	7	35.30	7	35.85	35.30	0	2,112	0.00%
2025/01/10	2	35.70	3	35.93	35.40	-1	2,163	-0.05%
2025/01/09	2	36.40	0	0.00	35.55	2	2,289	0.09%
2025/01/08	7	36.24	9.2	36.20	36.20	-2.2	2,318	-0.10%
2025/01/07	3	35.88	7	36.14	36.55	-4	2,351	-0.17%
2025/01/03	1	33.60	0	0.00	32.90	1	2,689	0.04%
2024/12/26	0	34.65	0	0.00	34.60	0	4,143	0.00%
2024/12/16	1.1	35.44	0	0.00	35.65	1.1	6,010	0.02%
2024/12/12	1.1	38.05	1	38.25	36.80	0.1	6,018	0.00%
2024/12/09	0	0.00	3	38.93	38.30	-3	6,022	-0.05%
2024/12/06	49	40.10	47	39.78	39.60	2	6,030	0.03%
2024/12/05	1	39.74	0	39.96	39.00	1	5,976	0.02%
2024/12/04	0	38.55	0	0.00	38.35	0	5,961	0.00%
2024/12/02	0	0.00	4	37.76	37.45	-4	6,020	-0.07%
2024/11/28	0.3	38.04	0	0.00	37.85	0.3	6,806	0.00%
2024/11/26	0.3	38.80	0	0.00	39.55	0.3	7,616	0.00%
2024/11/25	1.3	39.56	0	0.00	39.35	1.3	7,650	0.02%
2024/11/21	2	41.50	2	41.75	40.95	0	7,634	0.00%
2024/11/20	1.3	39.97	5	40.42	40.45	-3.8	7,603	-0.05%
2024/11/19	1	41.05	0	0.00	41.20	1	7,587	0.01%
2024/11/18	0.5	41.20	0	0.00	41.30	0.5	7,574	0.01%
2024/11/15	0	0.00	2	41.20	41.45	-2	7,566	-0.03%
2024/11/14	1	41.95	1	41.90	41.50	0	7,560	0.00%
2024/11/13	0	0.00	3	43.05	43.05	-3	7,546	-0.04%
2024/11/12	0	0.00	1	43.75	44.00	-1	7,523	-0.01%
2024/11/11	2	44.15	0	0.00	44.00	2	7,488	0.03%
2024/11/07	48	45.34	48	45.46	44.85	0	7,398	0.00%
2024/11/06	13	44.75	9.5	44.82	44.50	3.5	7,161	0.05%
2024/11/05	0.5	42.50	0	0.00	42.15	0.5	7,024	0.01%
2024/11/04	1	43.10	1	43.45	43.20	0	7,018	0.00%
2024/10/30	57	45.01	53.5	44.91	45.00	3.5	6,936	0.05%
2024/10/28	2	42.05	1	41.95	42.30	1	6,601	0.02%
2024/10/25	0	0.00	1	42.75	42.70	-1	6,567	-0.02%
2024/10/24	1	42.10	0	0.00	42.40	1	6,554	0.02%
2024/10/23	0.2	43.70	0	0.00	43.90	0.2	6,518	0.00%
2024/10/22	0.3	43.90	0	0.00	43.95	0.3	6,497	0.00%
2024/10/17	17	44.11	16	44.99	44.50	1	6,440	0.02%
2024/10/16	5	44.68	11	45.04	44.70	-6	6,386	-0.09%
2024/10/15	1	44.55	1	43.45	43.80	0	6,254	0.00%
2024/10/14	1	44.15	5	44.25	44.25	-4	6,207	-0.06%
2024/10/11	13	43.37	3	43.08	43.40	10	6,112	0.16%
2024/10/09	30	46.63	32	48.10	46.90	-2	5,989	-0.03%
2024/10/08	385	48.25	373.2	50.34	48.00	11.8	5,696	0.21%	大買/大賣/
2024/10/07	11	48.77	18	50.07	51.20	-7	5,098	-0.14%
2024/10/04	121.2	46.75	130	46.55	46.60	-8.8	4,684	-0.19%	大買/大賣/
2024/10/01	3	43.88	2	44.15	43.75	1	4,357	0.02%
2024/09/30	3	43.22	3	43.57	43.20	0	4,285	0.00%
2024/09/27	0	0.00	2	44.10	44.10	-2	4,267	-0.05%
2024/09/26	14	45.08	10	45.33	44.10	4	4,229	0.09%
2024/09/25	19	46.35	26	45.61	45.85	-7	4,157	-0.17%
2024/09/24	27	45.69	22	45.75	46.10	5	3,980	0.13%
2024/09/23	103	45.82	80	47.98	45.40	23	3,699	0.62%	大買/
2024/09/20	70	48.09	67.1	47.67	49.20	2.9	3,174	0.09%
2024/09/19	11	43.86	8	44.39	44.75	3	2,777	0.11%
2024/09/18	8	41.16	8	40.63	40.70	0	2,527	0.00%
2024/09/16	1	40.00	0	0.00	40.20	1	2,376	0.04%
2024/09/13	1	40.35	0	0.00	40.45	1	2,366	0.04%
2024/09/11	0	0.00	30	37.90	38.90	-30	2,348	-1.28%
2024/09/10	31	39.48	0	0.00	37.80	31	2,346	1.32%
2024/09/09	2	37.20	0	0.00	38.10	2	2,325	0.09%
2024/09/04	0	0.00	1	38.55	39.15	-1	2,314	-0.04%
2024/09/03	2	42.10	2	41.80	41.25	0	2,312	0.00%
2024/09/02	0	0.00	26	43.05	43.00	-26	2,277	-1.14%
2024/08/30	199	43.46	190	44.30	43.10	9	2,156	0.42%	大買/大賣/
2024/08/29	142	41.26	131	40.51	43.30	11	1,619	0.68%	大買/大賣/
2024/08/28	30	39.34	24	39.38	39.40	6	1,131	0.53%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/07/29	2	34.28	1	34.05	32.90	1	1,061	0.09%
2024/07/23	0	0.00	1	33.90	33.85	-1	1,060	-0.09%
2024/07/18	0	0.00	3	36.05	36.40	-3	1,060	-0.28%
2024/07/16	0	0.00	1	37.25	37.00	-1	1,077	-0.09%
2024/07/09	0	0.00	10	38.62	37.50	-10	1,086	-0.92%
2024/07/08	0	0.00	8	37.98	38.00	-8	1,086	-0.74%
2024/07/05	1	37.40	0	0.00	38.00	1	1,092	0.09%
2024/07/03	0	0.00	21	37.95	37.65	-21	1,115	-1.88%
2024/06/26	1	38.40	0	0.00	38.00	1	1,157	0.09%
2024/06/19	20	38.27	0	0.00	38.05	20	1,191	1.68%
2024/06/13	1	38.80	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0	0.00	12	38.70	39.00	-12	1,208	-0.99%
2024/06/11	10	40.13	8	39.15	39.15	2	1,204	0.17%
2024/06/05	15	42.20	16	40.70	40.70	-1	1,219	-0.08%
2024/06/04	14	42.62	11	42.28	42.30	3	1,229	0.24%
2024/06/03	15	39.98	15	43.17	43.85	0	1,176	0.00%
2024/05/31	9	40.11	5	40.45	39.90	4	1,081	0.37%
2024/05/30	6	39.79	4	38.65	39.45	2	1,078	0.19%
2024/05/29	10	38.10	10	38.10	38.10	0	1,016	0.00%
2024/05/28	5	37.70	6	37.87	37.90	-1	1,060	-0.09%
2024/05/27	0	0.00	10	37.55	37.80	-10	1,244	-0.80%
2024/05/24	5	37.45	5	37.30	37.30	0	1,256	0.00%
2024/05/23	10	37.40	10	37.50	37.50	0	1,269	0.00%
2024/05/22	0	0.00	3	37.83	37.90	-3	1,294	-0.23%
2024/05/21	6	37.59	5	37.40	37.40	1	1,318	0.08%
2024/05/20	0	0.00	5	37.15	37.15	-5	1,346	-0.37%
2024/05/15	0	0.00	2	37.10	37.10	-2	1,625	-0.12%
2024/05/13	5	38.00	3	38.00	38.00	2	1,685	0.12%
2024/05/10	5	38.15	5	38.65	38.65	0	1,700	0.00%
2024/05/09	10	38.15	10	38.55	38.55	0	1,702	0.00%
2024/05/08	20	38.82	11	38.75	38.75	9	1,698	0.53%
2024/05/07	29	37.88	0	0.00	38.65	29	1,671	1.74%
2024/04/22	0	0.00	1	37.85	37.70	-1	1,727	-0.06%
2024/04/18	0	0.00	1	40.10	39.80	-1	1,730	-0.06%
2024/04/16	7	42.22	3	41.85	41.35	4	1,748	0.23%
2024/04/12	0	0.00	5	46.30	45.10	-5	1,793	-0.28%
2024/04/10	0	0.00	6	46.14	45.60	-6	1,816	-0.33%
2024/04/03	10	44.90	0	0.00	44.90	10	1,860	0.54%
2024/04/02	1	45.15	0	0.00	45.10	1	1,897	0.05%
2024/04/01	0	0.00	1	44.90	44.90	-1	1,922	-0.05%
2024/03/25	1	44.05	0	0.00	43.85	1	2,138	0.05%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/11	0.1	44.60	1	44.60	44.60	-0.9	4,285	-0.02%
2024/03/08	2	45.85	0	0.00	45.75	2	4,303	0.05%
2024/03/07	4	47.71	0	0.00	47.10	4	4,284	0.09%
2024/03/06	3	47.20	3	47.40	47.05	0	4,252	0.00%
2024/03/05	12	47.52	12	47.51	47.50	0	4,260	0.00%
2024/03/04	1	47.20	1	48.00	47.20	0	4,237	0.00%
2024/03/01	1	47.95	2	48.25	47.70	-1	4,229	-0.02%
2024/02/29	63	50.19	63	49.46	48.80	0	4,189	0.00%
2024/02/27	0	0.00	8	46.94	46.90	-8	4,010	-0.20%
2024/02/26	5	47.39	5	47.82	47.35	0	4,017	0.00%
2024/02/23	7	48.06	7	49.01	47.90	0	4,024	0.00%
2024/02/22	6	48.19	0	0.00	48.40	6	4,030	0.15%
2024/02/21	0	0.00	4	48.70	48.40	-4	4,025	-0.10%
2024/02/20	17	48.44	15	48.62	48.55	2	4,016	0.05%
2024/02/19	6	48.45	9.1	47.99	48.60	-3.1	4,022	-0.08%
2024/02/16	17	49.49	4.1	49.96	49.85	12.9	4,015	0.32%
2024/02/15	5	46.50	4	45.90	46.20	1	3,938	0.03%
2024/02/05	2	44.23	0	0.00	43.90	2	3,927	0.05%