• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24524.52524.6624.4502,9980.00%
2025/04/23223.55223.6823.5502,9190.00%
2025/04/1800.00523.8423.75-52,868-0.17%
2025/04/17524.34324.8523.9522,8650.07%
2025/04/161325.0512.125.0224.750.92,7990.03%
2025/04/1500.00122.7523.20-12,704-0.04%
2025/04/14121.8000.0021.7012,6910.04%
2025/04/110.121.0000.0021.200.12,6850.00%
2025/04/09220.0000.0019.3522,7920.07%
2025/04/0800.00621.5721.45-62,754-0.22%
2025/04/0224.126.4000.0026.4024.12,7390.88%
2025/03/31126.80127.0025.8002,7310.00%
2025/03/281.127.21227.3027.45-0.92,722-0.03%
2025/03/27427.95927.9328.10-52,722-0.18%
2025/03/265328.855028.9728.8032,8690.10%
2025/03/251229.21113.229.2528.80-101.22,697-3.75% 大賣/鉅額交易
2025/03/24128.203.228.5428.25-2.22,535-0.09%
2025/03/211628.6056.128.9528.25-40.12,503-1.60%
2025/03/201228.214.128.0928.007.92,4020.33%
2025/03/12527.00526.9526.9502,6450.00%
2025/03/1000.000.127.3027.50-0.12,8200.00%
2025/03/0700.000.427.4927.40-0.42,820-0.01%
2025/03/06227.550.127.5527.401.92,8150.07%
2025/03/05027.45527.5527.55-52,805-0.18%
2025/03/04727.49227.3827.4052,8030.18%
2025/02/275.127.91127.6527.554.12,7810.15%
2025/02/261.127.994.127.7827.70-32,768-0.11%
2025/02/240.128.0500.0028.200.12,7550.00%
2025/02/21128.5021.128.3028.15-20.12,753-0.73%
2025/02/203.128.74228.6328.551.12,7350.04%
2025/02/19228.88329.0528.90-12,705-0.04%
2025/02/183.128.82128.7028.802.12,6300.08%
2025/02/171.128.7500.0028.851.12,6160.04%
2025/02/143.129.931.229.4529.001.92,5920.07%
2025/02/1327.429.4340.129.2929.40-12.72,496-0.51%
2025/02/1200.001227.9327.80-122,197-0.55%
2025/02/11428.356.128.2628.20-2.12,174-0.10%
2025/02/101327.9810.227.9528.002.82,1330.13%
2025/02/072828.8712.128.8028.4015.92,0920.76%
2025/02/060.127.4500.0027.450.11,8490.01%
2025/02/0539.127.971227.5427.9027.11,8271.48%
2025/02/041226.731127.5427.2011,6980.06%
2025/02/03825.94825.3225.3001,5680.00%
2025/01/1700.00126.2526.00-11,705-0.06%
2025/01/1300.00126.0026.60-11,707-0.06%
2025/01/1000.001.227.4527.10-1.21,698-0.07%
2025/01/03628.05727.9727.30-11,705-0.06%
2025/01/02127.95528.1928.25-41,671-0.24%
2024/12/2700.00126.4526.40-11,576-0.06%
2024/12/2400.00127.2027.00-11,567-0.06%
2024/12/230.127.72227.5027.65-1.91,554-0.12%
2024/12/203628.2618.128.3827.8517.91,5301.17%
2024/12/19225.85227.0526.9501,3470.00%
2024/12/18125.8000.0026.0511,3280.08%
2024/12/17125.95125.9025.8501,3250.00%
2024/12/111527.32427.4927.35111,2850.86%
2024/12/102.127.18426.9526.70-1.91,228-0.15%
2024/12/09128.501.128.4028.50-0.11,192-0.01%
2024/12/068728.3083.228.2628.253.81,1460.33%
2024/12/0510.428.2219.228.1828.25-8.8969-0.91%
2024/12/03125.8000.0025.7017900.13%
2024/11/28125.3500.0025.6017970.13%
2024/11/210.125.7000.0025.550.18160.01%
2024/11/19125.4500.0025.4518240.12%
2024/11/131026.40126.3026.1099001.00%
2024/11/121126.4600.0026.50111,0241.07%
2024/11/111226.95727.0827.6551,0390.48%
2024/11/081827.1000.0027.25181,1291.59%
2024/11/060.126.9500.0026.700.11,1580.01%
2024/11/04126.800.127.1026.7011,2330.08%
2024/11/0100.00226.9527.35-21,262-0.16%
2024/10/305026.8000.0026.80501,2833.89%
2024/10/29226.8500.0026.8521,3010.15%
2024/10/285427.0800.0027.35541,3034.14%
2024/10/25427.8800.0027.7541,3070.31%
2024/10/241028.12428.6328.1561,2790.47%
2024/10/2200.00127.2527.00-11,223-0.08%
2024/10/1700.00127.2527.20-11,310-0.08%
2024/10/155026.7500.0026.70501,3983.58%
2024/10/09526.9000.0026.7551,5200.33%
2024/10/070.126.4500.0026.600.11,7270.01%
2024/09/27226.2000.0026.3523,0800.06%
2024/09/2500.00126.3526.35-13,195-0.03%
2024/09/24126.1500.0026.0513,2460.03%
2024/09/1800.00125.8025.80-13,741-0.03%
2024/09/13126.3000.0026.0513,7810.03%
2024/09/11325.7500.0025.7533,8760.08%
2024/09/060.126.1000.0026.150.14,5350.00%
2024/09/040.226.8500.0026.100.24,7410.00%
2024/09/0200.00127.8527.85-15,332-0.02%
2024/08/3000.00128.1028.15-15,503-0.02%
2024/08/293.127.8100.0028.053.15,6480.05%
2024/08/282.128.18228.2028.050.16,0680.00%
2024/08/230.128.1000.0028.150.16,2190.00%
2024/08/200.129.300.229.1529.00-0.16,2420.00%
2024/08/19129.0000.0029.1016,2580.02%
2024/08/160.129.20329.2729.05-2.96,264-0.05%
2024/08/152.129.2100.0029.202.16,2460.03%
2024/08/1416.129.49429.5329.7012.16,2280.19%
2024/08/134.128.37128.1028.653.16,1220.05%
2024/08/12328.7700.0028.3036,1470.05%
2024/08/09127.0500.0026.9016,0900.02%
2024/08/0800.00226.6026.55-26,216-0.03%
2024/08/0700.00125.0026.95-16,236-0.02%
2024/08/06124.30423.7824.50-36,305-0.05%
2024/07/3100.00128.7028.55-16,569-0.02%
2024/07/30128.30128.4528.7006,6030.00%
2024/07/29329.2200.0028.0036,6380.05%
2024/07/2600.00230.0830.30-26,721-0.03%
2024/07/23230.53130.6030.7516,7250.01%
2024/07/22130.1500.0030.2016,7510.01%
2024/07/1921.131.492030.7230.801.16,7650.02%
2024/07/18631.67632.2132.3506,8080.00%
2024/07/171732.3629.132.2232.20-12.16,866-0.18%
2024/07/161231.601231.9132.0507,1260.00%
2024/07/1526.131.941131.4031.4015.17,5300.20%
2024/07/126.132.106.631.9331.90-0.67,798-0.01%
2024/07/111632.6845.332.3432.40-29.37,808-0.37%
2024/07/102633.102633.1532.5007,8090.00%
2024/07/0974.132.745432.8632.2520.17,7650.26%
2024/07/0817.434.987833.4633.15-60.67,739-0.78%
2024/07/055434.5815.134.7835.3538.97,3770.53%
2024/07/04332.17631.8232.15-37,075-0.04%
2024/07/0300.001130.8131.30-116,995-0.16%
2024/07/0200.000.130.7030.70-0.16,9620.00%
2024/07/011630.389.530.3430.106.56,9010.09%
2024/06/282331.302130.9730.6526,8780.03%
2024/06/271131.642031.5830.70-96,828-0.13%
2024/06/261131.051431.0930.85-36,682-0.04%
2024/06/25530.86530.7230.9006,5330.00%
2024/06/210.129.602.429.3429.30-2.36,357-0.04%
2024/06/201.129.41129.7029.600.16,3390.00%
2024/06/190.229.3300.0029.250.26,3190.00%
2024/06/18629.95429.9529.7026,2660.03%
2024/06/17130.4000.0029.9516,2280.02%
2024/06/1443.231.101031.2631.3533.26,1290.54%
2024/06/13831.38731.6132.0015,9230.02%
2024/06/12330.003730.1630.00-345,572-0.61%
2024/06/111.229.992030.0730.15-18.95,482-0.34%
2024/06/076.330.82630.4931.000.35,3920.01%
2024/06/0628.131.503331.6730.80-4.95,256-0.09%
2024/06/04529.900.130.2030.204.94,6430.11%
2024/06/031430.53430.2430.15104,5090.22%
2024/05/31228.55428.4428.80-24,109-0.05%
2024/05/30126.90127.0026.8004,0420.00%
2024/05/2900.00127.3527.25-14,032-0.02%
2024/05/2400.00926.7026.95-94,006-0.22%
2024/05/2300.00327.3527.00-33,995-0.08%
2024/05/22127.80127.6027.6503,9710.00%
2024/05/21327.50327.2527.6003,9540.00%
2024/05/20127.4500.0027.4013,9470.03%
2024/05/17627.4900.0027.5063,9390.15%
2024/05/16127.3000.0027.6513,9230.03%
2024/05/15127.64127.5027.2003,8810.00%
2024/05/14927.46427.2427.5553,8680.13%
2024/05/13128.60128.4528.7003,7370.00%
2024/05/101328.972628.7629.10-133,703-0.35%
2024/05/0917.129.98929.7029.908.13,6080.23%
2024/05/070.128.00428.0028.00-43,307-0.12%
2024/05/033329.333128.7328.6523,2390.06%
2024/05/020.128.8000.0028.550.13,2150.00%
2024/04/30129.552829.6429.35-273,164-0.85%
2024/04/290.128.6000.0028.700.13,0320.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音