台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    460
  • 產業
    上市 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.8000.0025.7017900.13%
2024/11/28125.3500.0025.6017970.13%
2024/11/210.125.7000.0025.550.18160.01%
2024/11/19125.4500.0025.4518240.12%
2024/11/131026.40126.3026.1099001.00%
2024/11/121126.4600.0026.50111,0241.07%
2024/11/111226.95727.0827.6551,0390.48%
2024/11/081827.1000.0027.25181,1291.59%
2024/11/060.126.9500.0026.700.11,1580.01%
2024/11/04126.800.127.1026.7011,2330.08%
2024/11/0100.00226.9527.35-21,262-0.16%
2024/10/305026.8000.0026.80501,2833.89%
2024/10/29226.8500.0026.8521,3010.15%
2024/10/285427.0800.0027.35541,3034.14%
2024/10/25427.8800.0027.7541,3070.31%
2024/10/241028.12428.6328.1561,2790.47%
2024/10/2200.00127.2527.00-11,223-0.08%
2024/10/1700.00127.2527.20-11,310-0.08%
2024/10/155026.7500.0026.70501,3983.58%
2024/10/09526.9000.0026.7551,5200.33%
2024/10/070.126.4500.0026.600.11,7270.01%
2024/09/27226.2000.0026.3523,0800.06%
2024/09/2500.00126.3526.35-13,195-0.03%
2024/09/24126.1500.0026.0513,2460.03%
2024/09/1800.00125.8025.80-13,741-0.03%
2024/09/13126.3000.0026.0513,7810.03%
2024/09/11325.7500.0025.7533,8760.08%
2024/09/060.126.1000.0026.150.14,5350.00%
2024/09/040.226.8500.0026.100.24,7410.00%
2024/09/0200.00127.8527.85-15,332-0.02%
2024/08/3000.00128.1028.15-15,503-0.02%
2024/08/293.127.8100.0028.053.15,6480.05%
2024/08/282.128.18228.2028.050.16,0680.00%
2024/08/230.128.1000.0028.150.16,2190.00%
2024/08/200.129.300.229.1529.00-0.16,2420.00%
2024/08/19129.0000.0029.1016,2580.02%
2024/08/160.129.20329.2729.05-2.96,264-0.05%
2024/08/152.129.2100.0029.202.16,2460.03%
2024/08/1416.129.49429.5329.7012.16,2280.19%
2024/08/134.128.37128.1028.653.16,1220.05%
2024/08/12328.7700.0028.3036,1470.05%
2024/08/09127.0500.0026.9016,0900.02%
2024/08/0800.00226.6026.55-26,216-0.03%
2024/08/0700.00125.0026.95-16,236-0.02%
2024/08/06124.30423.7824.50-36,305-0.05%
2024/07/3100.00128.7028.55-16,569-0.02%
2024/07/30128.30128.4528.7006,6030.00%
2024/07/29329.2200.0028.0036,6380.05%
2024/07/2600.00230.0830.30-26,721-0.03%
2024/07/23230.53130.6030.7516,7250.01%
2024/07/22130.1500.0030.2016,7510.01%
2024/07/1921.131.492030.7230.801.16,7650.02%
2024/07/18631.67632.2132.3506,8080.00%
2024/07/171732.3629.132.2232.20-12.16,866-0.18%
2024/07/161231.601231.9132.0507,1260.00%
2024/07/1526.131.941131.4031.4015.17,5300.20%
2024/07/126.132.106.631.9331.90-0.67,798-0.01%
2024/07/111632.6845.332.3432.40-29.37,808-0.37%
2024/07/102633.102633.1532.5007,8090.00%
2024/07/0974.132.745432.8632.2520.17,7650.26%
2024/07/0817.434.987833.4633.15-60.67,739-0.78%
2024/07/055434.5815.134.7835.3538.97,3770.53%
2024/07/04332.17631.8232.15-37,075-0.04%
2024/07/0300.001130.8131.30-116,995-0.16%
2024/07/0200.000.130.7030.70-0.16,9620.00%
2024/07/011630.389.530.3430.106.56,9010.09%
2024/06/282331.302130.9730.6526,8780.03%
2024/06/271131.642031.5830.70-96,828-0.13%
2024/06/261131.051431.0930.85-36,682-0.04%
2024/06/25530.86530.7230.9006,5330.00%
2024/06/210.129.602.429.3429.30-2.36,357-0.04%
2024/06/201.129.41129.7029.600.16,3390.00%
2024/06/190.229.3300.0029.250.26,3190.00%
2024/06/18629.95429.9529.7026,2660.03%
2024/06/17130.4000.0029.9516,2280.02%
2024/06/1443.231.101031.2631.3533.26,1290.54%
2024/06/13831.38731.6132.0015,9230.02%
2024/06/12330.003730.1630.00-345,572-0.61%
2024/06/111.229.992030.0730.15-18.95,482-0.34%
2024/06/076.330.82630.4931.000.35,3920.01%
2024/06/0628.131.503331.6730.80-4.95,256-0.09%
2024/06/04529.900.130.2030.204.94,6430.11%
2024/06/031430.53430.2430.15104,5090.22%
2024/05/31228.55428.4428.80-24,109-0.05%
2024/05/30126.90127.0026.8004,0420.00%
2024/05/2900.00127.3527.25-14,032-0.02%
2024/05/2400.00926.7026.95-94,006-0.22%
2024/05/2300.00327.3527.00-33,995-0.08%
2024/05/22127.80127.6027.6503,9710.00%
2024/05/21327.50327.2527.6003,9540.00%
2024/05/20127.4500.0027.4013,9470.03%
2024/05/17627.4900.0027.5063,9390.15%
2024/05/16127.3000.0027.6513,9230.03%
2024/05/15127.64127.5027.2003,8810.00%
2024/05/14927.46427.2427.5553,8680.13%
2024/05/13128.60128.4528.7003,7370.00%
2024/05/101328.972628.7629.10-133,703-0.35%
2024/05/0917.129.98929.7029.908.13,6080.23%
2024/05/070.128.00428.0028.00-43,307-0.12%
2024/05/033329.333128.7328.6523,2390.06%
2024/05/020.128.8000.0028.550.13,2150.00%
2024/04/30129.552829.6429.35-273,164-0.85%
2024/04/290.128.6000.0028.700.13,0320.00%
2024/04/250.128.6000.0028.600.12,9720.00%
2024/04/244129.05429.0529.10372,9561.25%
2024/04/23429.03429.4028.9502,9240.00%
2024/04/223230.692930.5229.7032,8490.11%
2024/04/193428.893330.0530.4512,5430.04%
2024/04/18829.0123.229.4929.75-15.22,130-0.71%
2024/04/16125.851826.1025.75-171,888-0.90%
2024/04/1500.002627.3027.15-261,912-1.36%
2024/04/1236.227.253527.8127.651.21,8720.06%
2024/04/111427.0121.227.4526.90-7.21,740-0.41%
2024/04/107128.4917.127.6527.20541,6283.31%
2024/04/0900.004.527.7027.70-4.51,273-0.35%
2024/04/08625.28425.5525.2021,2100.17%
2024/04/0300.001024.7224.75-101,178-0.85%
2024/04/0100.00124.0024.00-11,159-0.09%
2024/03/29123.65223.8323.70-11,178-0.08%
2024/03/26123.85223.7823.65-1.11,294-0.08%
2024/03/20223.181023.3023.25-81,374-0.58%
2024/03/18223.3800.0023.3521,4840.13%
2024/03/14323.32123.3023.4521,6560.12%
2024/03/12123.5000.0023.5011,7220.06%
2024/03/111123.3200.0023.50111,7370.63%
2024/03/07124.9500.0024.4511,7630.06%
2024/03/06125.05125.3025.1501,7620.00%
2024/03/05125.30125.4025.2501,7600.00%
2024/03/01223.9000.0023.9521,7170.12%
2024/02/2300.00123.7523.75-11,991-0.05%
2024/02/2200.00123.8523.85-12,012-0.05%
2024/02/1900.001224.4024.55-122,101-0.57%
2024/02/1500.00323.2024.15-32,239-0.13%
2024/02/05423.00123.1023.0032,3230.13%
2024/02/02123.3500.0023.3512,3400.04%
2024/02/01223.5000.0023.5022,5030.08%
2024/01/30623.7900.0023.7062,5890.23%
2024/01/2300.00724.3124.30-73,332-0.21%
2024/01/22524.20124.2524.1043,3730.12%
2024/01/1700.00124.1024.10-14,343-0.02%
2024/01/12226.15326.0025.50-14,415-0.02%
2024/01/117.526.231026.3026.20-2.64,417-0.06%
2024/01/10225.1500.0025.0024,3690.05%
2024/01/09226.00525.9425.60-34,399-0.07%
2024/01/04525.10525.2025.2004,6970.00%
2024/01/025.125.20525.4525.450.15,0330.00%
2023/12/29425.2500.0025.2545,0840.08%
2023/12/27625.58525.4025.4015,5220.02%
2023/12/221.625.5700.0025.551.65,5680.03%
2023/12/20425.96425.9926.1505,6070.00%
2023/12/1900.00125.3525.55-15,611-0.02%
2023/12/18226.051426.5026.10-125,611-0.21%
2023/12/14426.8000.0026.8045,6620.07%
2023/12/131427.51227.3027.25125,7660.21%
2023/12/12128.25527.6927.95-45,819-0.07%
2023/12/0800.00227.1527.35-25,791-0.03%
2023/12/0700.00127.4527.50-16,097-0.02%
2023/12/06627.06426.8026.8026,1720.03%
2023/12/05126.7000.0026.7516,1580.02%
2023/12/0100.00127.3027.25-16,115-0.02%
2023/11/29627.6300.0027.4566,1080.10%
2023/11/27627.50627.9327.5006,0930.00%
2023/11/222028.301927.9328.2016,0110.02%
2023/11/21126.9500.0026.9515,8560.02%
2023/11/2000.00127.0526.80-15,849-0.02%
2023/11/171327.0000.0026.95135,8420.22%
2023/11/16327.30227.4527.2515,8260.02%
2023/11/15727.41327.6227.4045,8100.07%
2023/11/141927.93827.7027.30115,7950.19%
2023/11/1300.00128.7528.75-15,707-0.02%
2023/11/10126.9000.0027.0015,6230.02%
2023/11/09726.94827.1326.80-15,636-0.02%
2023/11/08129.70229.4529.45-15,501-0.02%
2023/11/07129.3500.0029.4515,5190.02%
2023/11/061329.401129.3329.2025,5200.04%
2023/11/03729.661029.4429.60-35,440-0.06%
2023/11/0200.00229.3529.20-25,331-0.04%
2023/11/012828.092828.4328.2005,2320.00%
2023/10/3114428.8614929.3928.50-55,137-0.10% 大買/大賣/
2023/10/301528.57528.4028.40104,8990.20%
2023/10/271628.641528.0227.6014,8860.02%
2023/10/261529.582230.1428.70-74,840-0.14%
2023/10/259230.007429.9730.20184,8710.37%
2023/10/2400.00328.4329.05-34,311-0.07%
2023/10/23325.7200.0026.4534,2880.07%
2023/10/19226.28425.8025.95-24,357-0.05%
2023/10/18326.25326.4726.2504,3910.00%
2023/10/17327.25327.7227.2504,3990.00%
2023/10/16528.08528.2027.6004,4110.00%
2023/10/137228.927328.7528.15-14,476-0.02%
2023/10/122828.5229.128.3628.55-1.14,457-0.02%
2023/10/11527.65327.5827.8524,3760.05%
2023/10/06428.191.227.7928.402.84,3550.06%
2023/10/04127.7500.0027.2014,3310.02%
2023/10/037.227.557.127.7227.200.14,3280.00%
2023/09/28326.0000.0026.0034,5730.07%
2023/09/27626.02425.8025.8025,4460.04%
2023/09/25226.20726.8126.95-56,093-0.08%
2023/09/19226.53126.4526.5017,5120.01%
2023/09/181126.95827.3926.7038,0130.04%
2023/09/15225.80426.1526.35-28,279-0.02%
2023/09/14225.00225.6025.1008,4820.00%
2023/09/1300.00425.1625.25-48,678-0.05%
2023/09/122425.102025.1424.7548,6600.05%
2023/09/11823.74624.0724.4028,4550.02%
2023/09/07322.7000.0022.7538,6170.03%
2023/09/0600.00123.0022.95-18,727-0.01%
2023/08/28121.9500.0022.1519,9670.01%
2023/08/2200.00322.5522.70-310,070-0.03%
2023/08/14123.8000.0023.65111,3330.01%
2023/08/11524.00124.2524.15411,6420.03%
2023/08/10125.15525.8524.85-411,862-0.03%
2023/08/0200.00526.4026.40-511,883-0.04%
2023/07/311327.351026.8026.80311,8400.03%
2023/07/28927.74327.9227.55611,7930.05%
2023/07/271128.42528.9528.95611,5400.05%
2023/07/25526.55826.5226.50-311,407-0.03%
2023/07/24126.70226.1526.40-111,373-0.01%
2023/07/2100.00426.7327.20-411,320-0.04%
2023/07/201027.2000.0027.201011,3030.09%
2023/07/19127.4000.0027.25111,2750.01%
2023/07/18630.381028.1028.00-411,251-0.04%
2023/07/17930.25930.4530.60011,1580.00%
2023/07/14529.5500.0029.10511,0520.05%
2023/07/131229.76829.4129.15411,0150.04%
2023/07/12229.00329.9329.20-110,964-0.01%
2023/07/11629.6700.0029.35610,9160.05%
2023/07/101131.451031.5631.25110,7780.01%
2023/07/072331.572231.0231.75110,7150.01%
2023/07/06631.40631.3730.50010,4200.00%
2023/07/056532.194732.7531.651810,2970.17%
2023/07/041529.954430.8032.45-299,439-0.31%
2023/07/03828.351529.0529.50-79,095-0.08%
2023/06/301227.391327.4627.45-18,771-0.01%
2023/06/29426.631027.0026.35-68,639-0.07%
2023/06/28127.00826.9026.50-78,549-0.08%
2023/06/276728.333128.7626.75368,3810.43%
2023/06/261227.722828.9229.70-167,417-0.22%
2023/06/212026.68427.4827.00166,9360.23%
2023/06/201325.62725.4925.0066,7260.09%
2023/06/19226.5000.0026.5026,7260.03%
2023/06/15923.99824.2324.0016,5820.02%
2023/06/14124.3000.0023.5016,5120.02%
2023/06/1300.00525.3024.80-56,417-0.08%
2023/06/12525.00324.7224.6026,3290.03%
2023/06/09225.48325.4025.80-16,390-0.02%
2023/06/082.126.48425.1625.30-26,796-0.03%
2023/06/07626.96327.0026.5536,7560.04%
2023/06/061126.631026.5026.1016,5400.02%
2023/06/05129.70130.8029.0006,0460.00%
2023/06/02129.20529.5029.50-45,975-0.07%
2023/06/01127.40627.6327.70-55,904-0.08%
2023/05/31324.80125.0025.2025,8140.03%
2023/05/30224.3500.0024.8025,7680.03%
2023/05/26124.5000.0024.3515,6830.02%
2023/05/2500.00124.0024.50-15,637-0.02%
2023/05/23024.502024.0024.00-205,479-0.36%
2023/05/22623.132123.6524.50-155,363-0.28%
2023/05/1900.006722.2722.70-674,564-1.47%
2023/05/18120.60920.3220.65-84,446-0.18%
2023/05/179517.847218.3818.80234,2390.54%
2023/05/166616.103616.8417.10303,9450.76%
2023/05/15415.5512.115.5515.55-8.13,669-0.22%
2023/05/12114.20114.1514.1503,5590.00%
2023/05/11714.30114.1014.1063,5470.17%
2023/05/08115.15115.2515.3003,4860.00%
2023/05/04115.00215.2015.25-13,445-0.03%
2023/05/0200.00115.2515.30-13,399-0.03%
2023/04/28915.06815.0515.0513,3640.03%
2023/04/25315.0500.0014.6533,3010.09%
2023/04/1800.00115.5015.20-13,087-0.03%
2023/04/17215.23115.4015.2013,0420.03%
2023/04/14215.10115.3015.1512,9920.03%
2023/04/12715.2100.0015.0572,9010.24%
2023/04/1100.00116.0015.90-12,785-0.04%
2023/04/10816.43216.0816.1062,7390.22%
2023/04/06815.47115.0015.3572,5860.27%
2023/03/31115.1500.0015.1512,5010.04%
2023/03/3000.00114.9515.35-12,470-0.04%
2023/03/29114.80115.1014.9502,3900.00%
2023/03/28215.7000.0015.0522,3540.08%
2023/03/2700.00515.2015.00-52,291-0.22%
2023/03/24115.5000.0015.4012,2490.04%
2023/03/23615.7500.0015.7062,1640.28%
2023/03/221015.03214.9515.2081,9380.41%
2023/03/2100.00114.7014.70-11,624-0.06%
2023/03/2000.00113.4013.40-11,494-0.07%
2023/03/1700.001012.9513.00-101,440-0.69%
2023/03/161012.6300.0012.60101,3780.73%
2023/03/148.113.93714.0413.551.11,2420.09%
2023/03/133715.962915.8014.9081,0630.75%
2023/03/0600.00213.5013.30-2351-0.57%
2023/03/03113.2500.0013.4013320.30%
2023/02/13212.5500.0012.5022300.87%
2023/02/0700.00312.1712.20-3235-1.28%
2023/02/02312.1500.0012.1032331.28%
2022/10/13510.7500.0011.0055370.93%
2022/10/11410.9000.0010.9045410.74%
2022/09/1500.00512.6012.55-5840-0.59%
2022/06/281013.751013.4013.6004610.00%
2022/06/2300.00113.0013.05-1384-0.26%
2022/04/271011.8000.0011.80106291.59%
2022/04/22612.3500.0012.3066680.90%
2022/04/191012.4500.0012.35107311.37%
2022/03/0200.00112.9512.95-11,458-0.07%
2022/03/01213.10113.0013.0011,4590.07%
2022/02/1500.00112.8512.85-11,411-0.07%
2022/02/10113.35113.5013.5501,3390.00%
2022/02/0800.001013.0513.25-101,311-0.76%
2022/02/0700.00112.8013.05-11,297-0.08%
2022/01/26112.7500.0012.6011,2810.08%
2022/01/25212.90212.7012.7001,2680.00%
2022/01/241012.85112.5013.1091,2520.72%
2022/01/20113.5500.0013.5011,1860.08%
2022/01/11413.2900.0013.1541,0300.39%
2022/01/10213.6000.0013.5029520.21%
2022/01/0400.00513.9213.90-5751-0.67%
2022/01/03513.8000.0013.9056630.75%
2021/12/291013.001013.3013.3005020.00%
2021/12/2200.00311.5511.70-3321-0.93%
2021/12/13212.0500.0011.9522830.71%
2021/12/09111.5000.0011.6512060.48%
2021/05/0400.002012.1012.35-20881-2.27%
2021/03/1500.00111.5011.50-1266-0.38%
2021/01/2000.00111.1011.25-1399-0.25%
2020/12/2800.00111.7011.65-1324-0.31%
2020/12/082311.9900.0011.95233017.64%
2020/11/3000.001111.6011.50-11244-4.51%
2020/11/0900.00110.5010.65-1170-0.59%
2020/11/050.210.3000.0010.450.21670.13%
2020/10/29010.1500.0010.3501670.00%
2020/10/230.210.4500.0010.450.21670.14%
2020/10/0700.00210.5010.55-2210-0.95%
2020/06/0200.007.19.9910.05-7.1272-2.59%
2020/04/0800.0019.629.85-1281-0.36%
2020/03/3100.0099.579.65-9278-3.23%
2020/03/2600.0019.559.51-1277-0.36%
2020/02/111010.6000.0010.60101945.15%
2020/01/1300.00310.9811.10-3143-2.10%
2020/01/1000.000.810.7510.75-0.8125-0.61%
2019/12/1100.004.210.5510.65-4.2123-3.42%
2019/11/0400.00110.6510.70-1145-0.69%
2019/10/2800.00310.6510.65-3155-1.93%
2019/05/301110.451110.2010.2004670.00%
2019/05/2200.00110.2510.30-1433-0.23%
2019/04/08211.2500.0011.1524430.45%
2019/03/2800.001010.9511.00-10367-2.72%
2019/03/211010.7500.0010.70103882.57%
2019/03/1300.00410.6010.65-4442-0.90%
2019/03/12411.0300.0010.8044390.91%
2019/02/1400.00110.4510.55-1483-0.21%
2019/02/1100.00710.1910.25-7508-1.38%
2019/01/2400.00310.1510.15-3585-0.51%
2019/01/221010.3000.0010.00105931.69%
2018/12/11111.3500.0011.2516150.16%
2018/12/0700.00112.9012.10-1586-0.17%
2018/12/0600.00112.2512.25-1536-0.19%
2018/11/1300.00111.3011.45-1396-0.25%
2018/11/08111.5000.0011.5013940.25%
2018/10/2300.00210.7510.80-2325-0.61%
2018/10/2200.00610.8110.85-6374-1.60%
2018/10/1500.00210.5010.60-2418-0.48%
2018/10/09210.1500.0010.2023990.50%
2018/08/2200.00110.0510.10-1664-0.15%
2018/08/16110.3000.0010.2516730.15%
2018/08/0600.00210.9010.95-2846-0.24%
2018/07/30111.0500.0010.9518640.12%
2018/07/27511.33211.4011.3038550.35%
2018/07/02110.8500.0010.8019900.10%
2018/05/311011.301011.1511.1501,5210.00%
2018/05/25310.901010.8510.80-71,611-0.43%
2018/05/231811.17511.1511.00131,6830.77%
2018/05/1700.00110.7510.50-11,758-0.06%
2018/04/26311.0700.0010.9532,2080.14%
2018/04/25410.86411.0011.2002,2840.00%
2018/04/17111.90212.1511.95-13,023-0.03%
2018/04/16312.02112.0512.0523,2460.06%
2018/04/131212.481212.3312.3003,5790.00%
2018/04/11211.98212.0511.9503,6340.00%
2018/04/1000.00812.1412.00-83,632-0.22%
2018/03/30811.79212.0511.6063,6320.17%
2018/03/29212.0000.0011.9023,6430.05%
2018/03/2700.00512.1312.20-53,609-0.14%
2018/03/26512.0000.0012.0553,5380.14%
2018/03/0700.00412.5012.45-43,328-0.12%
2018/02/22313.25412.7012.80-13,423-0.03%
2018/02/21513.00113.0013.0543,3640.12%
2018/02/1200.00111.7511.90-13,248-0.03%
2018/01/2300.00513.0012.60-53,347-0.15%
2018/01/2200.00212.9012.70-23,273-0.06%
2018/01/1900.00112.5012.35-13,199-0.03%
2018/01/181013.321513.2212.90-53,117-0.16%
2018/01/171112.53312.8212.9082,6920.30%
2018/01/15511.73111.6011.5542,4640.16%
2018/01/1100.002012.3012.30-202,353-0.85%
2018/01/101012.251712.1812.60-72,263-0.31%
2018/01/091011.6000.0012.35102,0500.49%
2018/01/0300.00210.2510.25-21,541-0.13%
三商電 相關文章
三商電 相關影音