創見 (2451)-元大-館前券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.4
漲跌
▼3.1
漲幅
-3.43%
成交量
1,470張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/17	0	0.00	1	91.00	90.40	-1	874	-0.11%
2024/04/16	2	90.00	0	0.00	90.00	2	869	0.23%
2024/04/10	1	94.50	0	0.00	94.00	1	795	0.13%
2024/04/09	0	0.00	1	93.50	93.50	-1	768	-0.13%
2024/04/08	10	90.90	1	90.90	92.60	9	746	1.21%
2024/04/02	0	0.00	1	89.00	89.60	-1	700	-0.14%
2024/04/01	0	89.00	1	89.60	88.80	-1	693	-0.14%
2024/03/29	0	0.00	2	89.05	89.10	-2	688	-0.29%
2024/03/27	0	88.80	4.8	88.93	89.50	-4.8	681	-0.70%
2024/03/25	0	0.00	4	88.60	88.70	-4	672	-0.60%
2024/03/22	0	0.00	11	89.35	88.70	-11	676	-1.63%
2024/03/20	2	88.80	2	89.00	88.60	0	657	0.00%
2024/03/19	2	86.20	0	0.00	86.80	2	638	0.31%
2024/03/18	0	0.00	1	85.60	85.60	-1	626	-0.16%
2024/03/15	0	0.00	2	86.00	85.90	-2	622	-0.32%
2024/03/14	2	85.15	0	0.00	84.80	2	599	0.33%
2024/03/13	1	86.10	2	86.50	86.30	-1	598	-0.17%
2024/03/12	0	0.00	4	86.43	86.20	-4	594	-0.67%
2024/03/11	0.1	83.60	0	0.00	83.80	0.1	557	0.01%
2024/03/08	1	82.00	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	4	84.10	84.20	-4	543	-0.74%
2024/03/04	5	83.90	0	0.00	83.50	5	531	0.94%
2024/03/01	8	82.55	0.1	82.20	82.90	7.9	526	1.50%
2024/02/27	1	80.70	1	81.80	80.30	0	514	0.00%
2024/02/26	0	0.00	1	81.00	80.90	-1	526	-0.19%
2024/02/23	1	81.00	3	81.57	81.00	-2	532	-0.38%
2024/02/19	0	0.00	5	80.14	80.50	-5	620	-0.81%
2024/02/05	1	77.80	0	0.00	77.90	1	647	0.16%
2024/02/02	2	78.90	0	0.00	78.70	2	660	0.30%
2024/01/30	2	79.50	0	0.00	79.60	2	788	0.25%
2024/01/19	3	77.50	0	0.00	77.80	3	792	0.38%
2024/01/08	0.1	78.10	0	0.00	78.20	0.1	802	0.01%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2024/01/02	3	79.60	0	0.00	79.60	3	806	0.37%
2023/12/29	2	80.40	0	0.00	80.60	2	804	0.25%
2023/12/28	1	80.90	0	0.00	80.50	1	805	0.12%
2023/12/27	1	81.30	0	0.00	81.30	1	803	0.12%
2023/12/26	1	81.00	3	81.00	81.00	-2	802	-0.25%
2023/12/22	1	80.10	1	80.90	79.90	0	798	0.00%
2023/12/21	0	0.00	2	79.50	79.00	-2	787	-0.25%
2023/12/20	0	0.00	1	80.20	79.90	-1	778	-0.13%
2023/12/19	4	79.30	2	79.55	79.60	2	773	0.26%
2023/12/18	3	80.63	1	80.50	80.40	2	761	0.26%
2023/12/15	3	82.07	0	0.00	81.50	3	753	0.40%
2023/12/14	0	0.00	1	83.00	83.00	-1	733	-0.14%
2023/12/08	5	83.70	0	0.00	84.10	5	713	0.70%
2023/12/06	0	0.00	3	83.30	83.30	-3	699	-0.43%
2023/12/04	0	0.00	1	83.20	83.20	-1	691	-0.14%
2023/12/01	5	82.50	0	0.00	82.30	5	689	0.73%
2023/11/28	0	0.00	6	82.33	82.50	-6	673	-0.89%
2023/11/27	2	81.30	0	0.00	80.70	2	665	0.30%
2023/11/24	0	0.00	1	82.20	81.80	-1	660	-0.15%
2023/11/20	8	81.28	0	0.00	80.50	8	601	1.33%
2023/11/17	1	81.30	0	0.00	81.10	1	550	0.18%
2023/11/16	2	81.30	0	0.00	81.40	2	538	0.37%
2023/11/14	1	81.10	1	80.70	81.20	0	511	0.00%
2023/11/10	0	0.00	1	80.10	80.60	-1	489	-0.20%
2023/11/09	0	0.00	1	80.80	80.80	-1	475	-0.21%
2023/11/08	1	79.30	1	79.10	79.30	0	438	0.00%
2023/11/07	8	78.48	7	78.70	79.40	1	413	0.24%
2023/11/06	0	0.00	3	75.77	76.00	-3	352	-0.85%
2023/11/01	0	0.00	1	74.40	74.80	-1	343	-0.29%
2023/10/31	3	73.80	2	73.35	73.40	1	343	0.29%
2023/10/30	0	0.00	2	74.30	74.30	-2	346	-0.58%
2023/10/27	1	73.30	5	73.40	73.40	-4	348	-1.15%
2023/10/26	1	73.80	6	73.65	73.50	-5	355	-1.41%
2023/10/25	0	0.00	6	74.73	74.80	-6	358	-1.68%
2023/10/24	1	74.20	10	74.28	75.00	-9	363	-2.47%
2023/10/23	6	74.67	1	74.60	74.50	5	366	1.37%
2023/10/20	15	74.40	0	0.00	75.20	15	373	4.02%
2023/10/19	1	75.00	1	75.00	75.30	0	373	0.00%
2023/10/18	1	74.00	5	74.10	75.40	-4	371	-1.08%
2023/10/17	0	0.00	1	75.30	75.20	-1	355	-0.28%
2023/10/16	0	0.00	1	74.60	75.00	-1	352	-0.28%
2023/10/03	0	0.00	3	73.60	73.40	-3	397	-0.76%
2023/10/02	1	73.30	0	0.00	73.50	1	406	0.25%
2023/09/28	0.2	72.50	1	72.40	72.60	-0.8	455	-0.18%
2023/09/27	0.2	72.50	0	0.00	72.80	0.2	511	0.04%
2023/09/26	0.3	72.80	0	0.00	73.00	0.3	529	0.06%
2023/09/21	0	0.00	7	72.97	73.40	-7	568	-1.23%
2023/09/20	0.2	74.00	0	0.00	74.20	0.2	568	0.03%
2023/09/14	0	0.00	3	74.20	74.70	-3	579	-0.52%
2023/09/13	2	73.50	0	0.00	73.80	2	583	0.34%
2023/09/01	0	0.00	0.5	71.80	72.20	-0.5	694	-0.07%
2023/08/31	4	71.60	1	72.00	72.40	3	708	0.42%
2023/08/14	1	70.50	0	0.00	70.10	1	928	0.11%
2023/07/28	5	72.50	0	0.00	72.60	5	916	0.55%
2023/07/25	0	0.00	1	72.40	71.90	-1	905	-0.11%
2023/07/24	1	71.70	0	0.00	71.00	1	898	0.11%
2023/07/18	0	0.00	1	74.00	73.70	-1	895	-0.11%
2023/07/17	0	0.00	2	74.55	74.40	-2	891	-0.22%
2023/07/14	0	0.00	1	72.60	73.00	-1	885	-0.11%
2023/07/13	0	0.00	4	71.00	70.90	-4	873	-0.46%
2023/07/11	0	0.00	2	70.90	71.10	-2	866	-0.23%
2023/07/10	3	70.37	0	0.00	70.00	3	863	0.35%
2023/07/06	5	72.10	2	71.55	71.50	3	840	0.36%
2023/07/05	0	0.00	1	78.80	78.70	-1	791	-0.13%
2023/07/04	0	0.00	1	78.50	78.80	-1	736	-0.14%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.15%
2023/06/29	1	77.60	0	0.00	77.80	1	692	0.14%
2023/06/27	0	0.00	1	77.00	77.10	-1	687	-0.15%
2023/06/20	1	77.70	0	0.00	77.70	1	689	0.14%
2023/06/19	0	0.00	1	78.20	78.10	-1	690	-0.14%
2023/06/15	0	0.00	0	78.90	79.00	0	664	-0.01%
2023/06/14	1	78.80	1	78.90	78.80	0	655	0.00%
2023/06/13	0	0.00	3	77.83	78.10	-3	642	-0.47%
2023/06/09	0	0.00	20	75.60	76.10	-20	623	-3.21%
2023/06/06	2	76.70	4	76.40	76.40	-2	624	-0.32%
2023/06/05	4	77.58	0	0.00	77.70	4	617	0.65%
2023/06/02	0	0.00	2	78.59	78.70	-2	601	-0.34%
2023/05/31	20	78.28	1	77.50	77.00	19	558	3.40%
2023/05/30	0	0.00	4	74.80	74.80	-4	487	-0.82%
2023/05/24	0	0.00	4	73.00	73.10	-4	466	-0.86%
2023/05/19	0	0.00	3	72.83	73.00	-3	463	-0.65%
2023/05/16	0	0.00	1	71.80	71.50	-1	439	-0.23%
2023/05/11	1	70.80	1	70.80	71.00	0	437	0.00%
2023/05/03	1	71.30	0	0.00	71.50	1	443	0.23%
2023/05/02	0	0.00	2	71.45	71.50	-2	446	-0.45%
2023/04/27	1	70.80	0	0.00	71.20	1	453	0.22%
2023/04/26	0	0.00	1	70.80	70.70	-1	453	-0.22%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/21	1	70.70	1.1	70.98	70.80	-0.1	442	-0.02%
2023/04/19	4	71.38	1	71.10	71.00	3	436	0.69%
2023/04/17	1	72.40	0	0.00	72.40	1	424	0.24%
2023/03/24	0	0.00	2	73.65	73.50	-2	420	-0.48%
2023/03/23	0.1	72.70	0	0.00	72.60	0.1	409	0.02%
2023/03/17	1	70.80	3	71.60	71.60	-2	390	-0.51%
2023/03/16	4	70.70	0	0.00	70.20	4	375	1.07%
2023/03/15	2	70.95	25	71.28	71.50	-23	367	-6.26%
2023/03/13	0	0.00	4	70.63	71.10	-4	353	-1.13%
2023/03/10	7	70.14	0	0.00	71.00	7	346	2.02%
2023/03/08	2	70.90	4	71.00	71.20	-2	341	-0.59%
2023/03/03	4	70.18	0	0.00	71.00	4	320	1.25%
2023/02/21	0	0.00	1	69.40	69.50	-1	281	-0.36%
2023/02/16	6	68.50	0	0.00	68.50	6	286	2.09%
2023/02/14	0	0.00	1	68.50	68.50	-1	293	-0.34%
2023/02/10	1	68.10	0	0.00	68.50	1	315	0.32%
2023/02/07	0	0.00	1	68.70	68.70	-1	316	-0.32%
2023/02/03	0	0.00	2	68.00	68.30	-2	311	-0.64%
2023/01/31	1	67.80	0	0.00	68.00	1	307	0.32%
2023/01/30	0	0.00	3	67.97	68.00	-3	305	-0.98%
2023/01/13	1	66.80	0	0.00	67.20	1	303	0.33%
2023/01/05	0	0.00	2	66.60	66.70	-2	335	-0.60%
2022/12/29	2	65.80	0	0.00	65.70	2	357	0.56%
2022/12/26	0	0.00	1	66.60	66.80	-1	356	-0.28%
2022/12/23	1	65.50	0	0.00	66.80	1	359	0.28%
2022/12/20	1	66.00	0	0.00	65.80	1	360	0.28%
2022/12/07	1	66.20	0	0.00	66.80	1	356	0.28%
2022/12/06	1	67.00	0	0.00	67.20	1	354	0.28%
2022/12/01	0	0.00	3	67.60	67.90	-3	350	-0.86%
2022/11/30	3	66.90	0	0.00	67.70	3	346	0.87%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/25	0	0.00	1	66.40	66.40	-1	337	-0.30%
2022/11/14	0	0.00	3	66.60	66.70	-3	339	-0.88%
2022/11/11	0	0.00	2	66.60	66.70	-2	336	-0.59%
2022/11/10	2	66.20	0	0.00	66.50	2	333	0.60%
2022/11/04	1	64.80	0	0.00	65.00	1	311	0.32%
2022/10/24	0	0.00	4	65.80	65.00	-4	337	-1.19%
2022/10/20	0	0.00	3	66.57	65.90	-3	334	-0.90%
2022/10/18	0	0.00	1	66.40	66.50	-1	311	-0.32%
2022/10/17	1	65.70	0	0.00	65.50	1	308	0.32%
2022/10/14	0	0.00	2	65.85	65.90	-2	306	-0.65%
2022/10/07	0	0.00	1	66.30	66.40	-1	297	-0.34%
2022/10/06	0	0.00	1	66.00	65.80	-1	293	-0.34%
2022/09/28	1	63.80	0	0.00	63.40	1	315	0.32%
2022/09/26	1	64.10	0	0.00	63.70	1	377	0.27%
2022/09/23	1	65.80	0	0.00	65.30	1	397	0.25%
2022/09/19	1	66.80	0	0.00	66.80	1	418	0.24%
2022/09/13	0	0.00	3	65.87	66.00	-3	422	-0.71%
2022/09/07	2	63.90	4	63.70	63.90	-2	451	-0.44%
2022/08/16	2	66.10	0	0.00	65.90	2	458	0.44%
2022/08/15	1	66.00	0	0.00	66.30	1	458	0.22%
2022/07/28	0	0.00	1	62.70	62.90	-1	472	-0.21%
2022/07/12	1	57.90	0	0.00	57.90	1	514	0.19%
2022/07/07	10	59.00	0	0.00	59.00	10	508	1.97%
2022/07/06	3	58.00	0	0.00	58.10	3	512	0.59%
2022/07/04	0	0.00	2	60.70	59.50	-2	498	-0.40%
2022/07/01	2	68.70	0	0.00	68.50	2	462	0.43%
2022/06/30	2	69.30	0	0.00	69.10	2	444	0.45%
2022/06/23	10	70.00	0	0.00	70.40	10	440	2.27%
2022/06/20	1	69.70	0	0.00	69.50	1	444	0.23%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/19	1	70.70	0	0.00	70.60	1	748	0.13%
2022/05/13	7	70.10	0	0.00	70.00	7	764	0.92%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/10	2	70.65	0	0.00	71.30	2	755	0.26%
2022/05/06	3	71.67	0	0.00	72.30	3	752	0.40%
2022/04/20	0.2	78.00	0	0.00	72.10	0.2	745	0.03%
2022/04/19	0.2	73.10	0	0.00	72.80	0.2	741	0.03%
2022/04/13	0	0.00	1	73.20	73.30	-1	749	-0.13%
2022/04/11	7	73.30	1	72.90	72.50	6	765	0.78%
2022/04/07	8	73.80	0	0.00	73.00	8	766	1.04%
2022/04/06	0	0.00	2	74.30	74.10	-2	762	-0.26%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/28	1	74.10	12	73.39	74.00	-11	864	-1.27%
2022/03/25	1	74.10	11	74.45	74.20	-10	873	-1.14%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/21	0	0.00	1	74.50	74.70	-1	938	-0.11%
2022/03/18	4.4	75.37	1	75.80	74.40	3.4	938	0.36%
2022/03/17	0.6	75.00	1	75.30	75.20	-0.4	915	-0.04%
2022/03/16	3	74.43	1	74.90	74.50	2	898	0.22%
2022/03/15	0	0.00	5	74.56	74.40	-5	884	-0.56%
2022/03/11	0	0.00	2	74.40	74.20	-2	861	-0.23%
2022/03/10	0	0.00	5	74.14	74.40	-5	854	-0.58%
2022/03/09	0	0.00	1	73.30	73.40	-1	838	-0.12%
2022/03/08	1	72.20	0	0.00	72.00	1	831	0.12%
2022/03/07	3	73.10	0	0.00	73.10	3	808	0.37%
2022/03/04	0	0.00	9	74.54	74.60	-9	771	-1.17%
2022/03/01	0	0.00	4	71.55	71.90	-4	704	-0.57%
2022/02/25	1	69.80	3	69.90	70.60	-2	698	-0.29%
2022/02/24	5	70.42	0	0.00	69.90	5	706	0.71%
2022/02/18	0	0.00	6	71.55	71.70	-6	751	-0.80%
2022/02/17	1	71.40	0	0.00	71.40	1	755	0.13%
2022/02/15	1	70.80	1.3	70.82	70.70	-0.3	774	-0.03%
2022/02/14	2.3	71.02	0	0.00	70.80	2.3	786	0.29%
2022/02/11	1	71.60	0	0.00	71.70	1	785	0.13%
2022/02/10	4	71.98	0	0.00	71.70	4	789	0.51%
2022/02/09	0	0.00	4	71.70	72.00	-4	799	-0.50%
2022/02/08	0	0.00	4	71.68	71.40	-4	806	-0.50%
2022/01/25	1	69.70	0	0.00	69.60	1	807	0.12%
2022/01/24	0	0.00	0.3	70.10	70.40	-0.3	803	-0.04%
2022/01/21	0.3	70.80	0	0.00	70.30	0.3	799	0.04%
2022/01/18	2	71.20	0	0.00	71.00	2	804	0.25%
2022/01/14	1	70.40	0	0.00	70.90	1	800	0.12%
2022/01/11	2	70.80	1	71.00	70.60	1	803	0.12%
2022/01/07	1	71.00	0.3	71.40	70.90	0.7	796	0.09%
2022/01/06	0	0.00	2	71.60	71.60	-2	792	-0.25%
2022/01/05	6.3	71.17	1	71.10	71.20	5.3	792	0.67%
2022/01/04	0	0.00	4	72.20	72.40	-4	775	-0.52%
2022/01/03	1	72.50	1	73.50	72.40	0	771	0.00%
2021/12/29	2	72.50	0	0.00	73.00	2	766	0.26%
2021/12/28	1	73.50	1	73.60	73.00	0	768	0.00%
2021/12/24	0	0.00	1.2	74.23	73.80	-1.2	753	-0.16%
2021/12/22	2.1	73.43	4	73.65	72.80	-1.9	710	-0.27%
2021/12/21	0	0.00	2	72.90	73.10	-2	679	-0.29%
2021/12/17	15.1	72.26	6	72.60	72.60	9.1	643	1.41%
2021/12/16	0	0.00	1	71.20	71.30	-1	602	-0.17%
2021/12/14	5	70.70	0	0.00	70.60	5	611	0.82%
2021/12/13	0	0.00	4	70.60	70.70	-4	604	-0.66%
2021/11/29	1	68.10	2	68.75	69.00	-1	614	-0.16%
2021/11/26	0	0.00	0	69.50	69.10	0	622	0.00%
2021/11/25	1	70.50	2	70.35	70.10	-1	619	-0.16%
2021/11/24	1	70.30	0	0.00	70.50	1	619	0.16%
2021/11/23	2	70.90	0	0.00	70.50	2	624	0.32%
2021/11/22	9	73.20	8	72.76	71.80	1	612	0.16%
2021/11/19	2	72.05	2	71.65	71.10	0	572	0.00%
2021/11/18	4	70.50	0	0.00	70.60	4	549	0.73%
2021/11/17	2	69.50	0	0.00	70.10	2	547	0.37%
2021/11/15	1	69.00	0	0.00	69.00	1	551	0.18%
2021/11/12	0	0.00	1	70.00	70.00	-1	538	-0.19%
2021/11/09	0	0.00	5	70.26	70.00	-5	639	-0.78%
2021/11/08	0	0.00	9	69.69	70.00	-9	663	-1.36%
2021/11/05	0	0.00	1	69.20	69.00	-1	693	-0.14%
2021/10/28	0	0.00	1	68.40	67.80	-1	898	-0.11%
2021/10/27	1	67.80	0	0.00	68.10	1	912	0.11%
2021/10/26	0	0.00	2	68.30	68.10	-2	915	-0.22%
2021/10/25	0	0.00	6	67.90	67.90	-6	917	-0.65%
2021/10/22	1	67.60	0	0.00	67.60	1	931	0.11%
2021/10/20	0	0.00	2	67.40	67.60	-2	942	-0.21%
2021/10/18	0	0.00	1.4	68.50	66.60	-1.4	957	-0.15%
2021/10/14	0	0.00	1	65.80	65.60	-1	984	-0.10%
2021/10/13	10	66.00	0	0.00	65.60	10	994	1.01%
2021/10/08	0	0.00	0.3	67.70	67.10	-0.3	1,006	-0.03%
2021/10/07	2	66.95	1	67.20	67.10	1	1,013	0.10%
2021/10/06	9	66.20	0	0.00	66.80	9	1,028	0.88%
2021/10/01	1.3	66.24	3	66.00	66.10	-1.8	1,071	-0.16%
2021/09/30	0.2	66.90	0	0.00	67.10	0.2	1,084	0.01%
2021/09/29	1	66.80	0	0.00	66.80	1	1,097	0.09%
2021/09/27	1	67.90	1	68.10	67.90	0	1,156	0.00%
2021/09/24	0	0.00	1	68.10	68.10	-1	1,183	-0.08%
2021/09/23	0	0.00	1	68.00	68.00	-1	1,201	-0.08%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/09	2.3	67.82	0	0.00	67.60	2.3	1,467	0.15%
2021/09/08	1	68.00	0	0.00	67.70	1	1,470	0.07%
2021/09/07	5	68.94	0	0.00	68.80	5	1,478	0.34%
2021/09/06	1	69.60	0	0.00	69.20	1	1,491	0.07%
2021/09/02	3	70.80	0	0.00	69.80	3	1,504	0.20%
2021/09/01	0	0.00	3	70.60	70.80	-3	1,517	-0.20%
2021/08/31	0	0.00	3	69.50	69.40	-3	1,510	-0.20%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/27	2	69.40	2	69.60	69.40	0	1,527	0.00%
2021/08/26	0	0.00	0.3	68.70	69.00	-0.3	1,528	-0.02%
2021/08/25	1	68.50	1	68.80	68.70	0	1,545	0.00%
2021/08/18	1	66.60	0	0.00	68.20	1	1,594	0.06%
2021/08/16	5	66.60	0	0.00	67.20	5	1,633	0.31%
2021/08/13	5	67.92	0	0.00	68.00	5	1,622	0.31%
2021/08/12	10	71.38	0.3	71.90	71.20	9.7	1,535	0.63%
2021/08/11	4.3	72.77	1	73.50	72.80	3.3	1,524	0.22%
2021/08/10	3	72.87	9	73.06	74.70	-6	1,528	-0.39%
2021/08/09	6.3	74.03	1	74.30	73.20	5.3	1,544	0.34%
2021/08/06	2	73.85	14	74.64	74.90	-12	1,538	-0.78%
2021/08/05	0	0.00	5	74.00	72.50	-5	1,495	-0.33%
2021/08/04	0	0.00	6	72.95	73.10	-6	1,550	-0.39%
2021/08/03	1	70.50	0	0.00	70.80	1	1,590	0.06%
2021/07/30	5	70.52	1	70.50	70.00	4	1,641	0.24%
2021/07/29	1	70.20	0	0.00	70.30	1	1,681	0.06%
2021/07/27	2	71.25	0	0.00	70.90	2	1,819	0.11%
2021/07/23	3	70.87	0	0.00	70.80	3	1,994	0.15%
2021/07/22	3	71.20	14	71.36	71.10	-11	2,088	-0.53%
2021/07/21	7	70.36	0	0.00	70.70	7	2,228	0.31%
2021/07/20	1	71.30	4	71.40	71.30	-3	2,536	-0.12%
2021/07/19	10	71.94	0	0.00	71.80	10	2,771	0.36%
2021/07/16	1	72.10	3	72.60	72.60	-2	2,962	-0.07%
2021/07/15	2	72.10	0	0.00	72.20	2	3,092	0.06%
2021/07/13	1	72.80	1	73.08	72.10	0	3,276	0.00%
2021/07/12	1	72.10	0	0.00	72.30	1	3,274	0.03%
2021/07/09	3	71.10	4	71.95	72.40	-1	3,277	-0.03%
2021/07/07	1	71.60	2	71.51	71.50	-1	3,380	-0.03%
2021/07/06	2	71.90	1	71.80	71.80	1	3,433	0.03%
2021/07/05	1	72.50	3	72.53	72.60	-2	3,489	-0.06%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	4	73.00	0	0.00	72.70	4	3,580	0.11%
2021/06/29	23	75.17	6	76.15	73.60	17	3,600	0.47%
2021/06/28	3	76.73	65	76.52	77.90	-62	3,490	-1.78%
2021/06/24	0	0.00	8	73.13	73.60	-8	3,428	-0.23%
2021/06/23	1	71.20	0	0.00	72.20	1	3,427	0.03%
2021/06/21	1	71.30	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	20	73.63	72.00	-20	3,537	-0.57%
2021/06/15	0	0.00	22.1	73.63	73.70	-22.1	3,629	-0.61%
2021/06/11	0	0.00	5	73.00	72.30	-5	3,635	-0.14%
2021/06/10	1	72.10	15	72.83	72.50	-14	3,631	-0.39%
2021/06/09	1	71.00	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/06/07	0	0.00	2	72.00	72.20	-2	3,640	-0.05%
2021/06/04	3	72.80	0	0.00	73.30	3	3,640	0.08%
2021/06/03	1	73.00	9	72.96	72.80	-8	3,643	-0.22%
2021/06/01	2	73.30	30	72.98	73.30	-28	3,642	-0.77%
2021/05/31	2	70.60	5	71.42	70.90	-3	3,636	-0.08%
2021/05/28	0.1	71.40	10	71.25	71.20	-10	3,639	-0.27%
2021/05/27	3	70.40	0	0.00	70.20	3	3,667	0.08%
2021/05/26	4	71.20	10	71.20	71.10	-6	3,669	-0.16%
2021/05/25	1	72.10	53	72.25	72.20	-52	3,668	-1.42%
2021/05/24	0	0.00	39	69.87	69.80	-39	3,634	-1.07%
2021/05/21	0	0.00	9	69.50	69.50	-9	3,635	-0.25%
2021/05/20	0	0.00	2	69.50	68.60	-2	3,662	-0.05%
2021/05/19	1	68.00	21	69.49	69.40	-20	3,669	-0.55%
2021/05/17	2	65.40	0	0.00	66.50	2	3,653	0.05%
2021/05/14	1	69.50	1	69.40	69.40	0	3,609	0.00%
2021/05/13	2	68.20	1	69.40	68.50	1	3,582	0.03%
2021/05/12	3	70.43	118	68.34	69.10	-115	3,548	-3.24%	大賣/鉅額交易
2021/05/11	19	72.33	0.1	73.60	71.50	18.9	3,474	0.54%
2021/05/10	0	0.00	5	76.40	77.00	-5	3,403	-0.15%
2021/05/07	2	76.10	1	76.60	76.30	1	3,390	0.03%
2021/05/06	1.1	73.12	2	72.90	72.90	-0.9	3,358	-0.03%
2021/05/05	2	75.60	2	75.55	74.10	0	3,323	0.00%
2021/05/04	68	76.16	5	76.36	75.50	63	3,286	1.92%
2021/05/03	2.1	78.56	0	80.50	79.20	2.1	3,195	0.07%
2021/04/29	18	78.23	14	78.97	80.50	4	3,133	0.13%
2021/04/28	7.2	79.84	9	79.60	78.80	-1.8	3,039	-0.06%
2021/04/27	10	82.78	5	83.59	80.60	5	2,952	0.17%
2021/04/26	20	86.84	8	88.35	86.10	12	2,808	0.43%
2021/04/23	6	81.53	24	81.98	84.30	-18	2,499	-0.72%
2021/04/22	9	82.91	15	81.91	78.80	-6	2,279	-0.26%
2021/04/21	6	79.53	5.1	79.69	80.40	1	2,094	0.05%
2021/04/20	3	76.90	3	76.90	76.60	0	1,966	0.00%
2021/04/19	9	74.26	11	74.92	75.60	-2	1,914	-0.10%
2021/04/15	2	70.90	0.4	71.00	71.00	1.6	1,790	0.09%
2021/04/14	15	71.96	5	73.14	71.00	10	1,784	0.56%
2021/04/13	0	0.00	10	71.55	71.40	-10	1,722	-0.58%
2021/04/12	0	0.00	2	72.40	71.40	-2	1,668	-0.12%
2021/04/09	1	69.90	11	70.00	70.20	-10	1,613	-0.62%
2021/04/08	0	0.00	7	68.57	69.90	-7	1,548	-0.45%
2021/04/06	2	66.30	2	67.00	66.40	0	1,408	0.00%
2021/03/29	1	65.00	0.6	65.10	65.20	0.4	1,377	0.03%
2021/03/26	2	64.40	2	64.40	64.60	0	1,383	0.00%
2021/03/24	2	63.70	1	63.50	63.60	1	1,381	0.07%
2021/03/23	2	63.85	0	0.00	63.70	2	1,342	0.15%
2021/03/22	10	64.42	0	0.00	64.00	10	1,305	0.77%
2021/03/17	4	64.78	10	64.90	64.40	-6	1,202	-0.50%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	3	64.77	0	0.00	65.30	3	1,246	0.24%
2021/03/11	2	65.10	0	0.00	65.20	2	1,270	0.16%
2021/03/10	5	64.20	0	0.00	64.50	5	1,309	0.38%
2021/03/09	4	64.65	0	0.00	64.80	4	1,335	0.30%
2021/03/08	83	65.23	0	0.00	65.00	83	1,430	5.80%
2021/03/04	75	65.77	0	0.00	65.60	75	1,436	5.22%
2021/03/03	85	66.49	0	0.00	66.60	85	1,429	5.94%
2021/03/02	81	66.55	1.1	66.36	66.40	79.9	1,419	5.63%
2021/02/24	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/19	2	64.75	3	64.87	64.90	-1	1,382	-0.07%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/25	0	0.00	0	63.80	62.80	0	1,296	0.00%
2021/01/21	0	0.00	6	62.30	62.40	-6	1,277	-0.47%
2021/01/20	1	63.00	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	6	63.30	63.60	-6	1,276	-0.47%
2021/01/18	1	62.50	0	0.00	63.30	1	1,274	0.08%
2021/01/15	2	63.85	0	0.00	63.70	2	1,257	0.16%
2021/01/12	1	64.20	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/08	0	65.00	0	0.00	64.30	0	1,207	0.00%
2021/01/06	0	0.00	1	65.00	64.40	-1	1,192	-0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	1	65.80	0	0.00	66.00	1	1,175	0.09%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/21	2	64.10	0	0.00	63.90	2	1,098	0.18%
2020/12/11	1	64.00	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/09	3	66.17	0	0.00	66.00	3	986	0.30%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/07	2	67.85	3	67.80	67.80	-1	934	-0.11%
2020/12/04	13	67.34	2	68.00	67.80	11	903	1.22%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	2.3	67.74	11	67.80	67.50	-8.7	814	-1.07%
2020/12/01	5	64.98	0	0.00	64.90	5	711	0.70%
2020/11/27	0	0.00	1	64.50	65.50	-1	687	-0.15%
2020/11/23	1	66.70	3	66.20	66.20	-2	675	-0.30%
2020/11/20	0	0.00	1	65.60	66.00	-1	666	-0.15%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/10/28	11	64.00	0	0.00	63.80	11	654	1.68%
2020/10/27	0	0.00	1	62.80	62.30	-1	631	-0.16%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/21	0	0.00	2	62.60	63.10	-2	621	-0.32%
2020/10/20	1	62.10	0	0.00	62.80	1	624	0.16%
2020/10/14	0	0.00	1	62.80	63.00	-1	633	-0.16%
2020/10/13	2	62.00	0	0.00	62.30	2	629	0.32%
2020/10/08	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/10/05	3	62.53	0	0.00	62.40	3	617	0.49%
2020/09/17	0	0.00	1	63.90	64.00	-1	770	-0.13%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/25	1	64.20	0.5	65.00	64.10	0.5	946	0.05%
2020/08/20	0.5	64.30	1	63.60	64.00	-0.5	957	-0.05%
2020/08/12	2	65.05	0	0.00	65.20	2	965	0.21%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/28	8	65.91	0	0.00	65.60	8	1,031	0.78%
2020/07/27	1	67.20	0	0.00	66.50	1	1,041	0.10%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/21	2	67.85	0	0.00	67.70	2	1,059	0.19%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/09	2	68.70	0	0.00	68.60	2	1,204	0.17%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/03	0	0.00	2	69.30	69.20	-2	1,201	-0.17%
2020/07/02	2	69.45	1	69.60	69.60	1	1,202	0.08%
2020/07/01	2	72.50	4	73.05	73.50	-2	1,174	-0.17%
2020/06/30	0	0.00	1	72.00	72.00	-1	1,125	-0.09%
2020/06/29	4	71.25	0	0.00	71.00	4	1,123	0.36%
2020/06/24	2	71.25	0	0.00	71.50	2	1,100	0.18%
2020/06/22	0	0.00	3	71.30	71.70	-3	1,062	-0.28%
2020/06/19	1	72.00	0	0.00	71.60	1	1,049	0.10%
2020/06/18	3	72.63	0	0.00	72.60	3	1,018	0.29%
2020/06/17	0	0.00	2	72.65	73.10	-2	1,017	-0.20%
2020/06/16	0	0.00	4	71.93	72.50	-4	1,031	-0.39%
2020/06/10	2	71.75	5	71.70	72.20	-3	1,077	-0.28%
2020/06/09	1	72.70	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.85	0	0.00	72.90	2	1,120	0.18%
2020/06/05	1	72.90	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	73.10	22	72.56	73.30	-21	1,133	-1.85%
2020/06/03	0	0.00	1	72.10	72.10	-1	1,138	-0.09%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/28	3	71.07	1	71.90	70.70	2	1,130	0.18%
2020/05/27	2	71.10	1	71.90	71.40	1	1,138	0.09%
2020/05/26	1	71.20	1	71.90	71.40	0	1,144	0.00%
2020/05/22	16	70.24	6	70.50	70.10	10	1,127	0.89%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/19	0	0.00	1	69.50	69.50	-1	1,104	-0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/15	1	69.40	1	69.00	69.00	0	1,103	0.00%
2020/05/13	5	69.68	1	69.80	69.70	4	1,099	0.36%
2020/05/12	0	0.00	2	69.70	69.60	-2	1,097	-0.18%
2020/05/11	1	69.40	15	70.03	70.10	-14	1,103	-1.27%
2020/05/08	2	70.20	3	69.83	70.20	-1	1,091	-0.09%
2020/05/07	3	69.30	0	0.00	69.20	3	1,087	0.28%
2020/05/06	3	68.97	6	69.03	69.00	-3	1,120	-0.27%
2020/05/05	5	69.54	33	69.06	69.10	-28	1,125	-2.49%
2020/05/04	13	69.48	1	69.70	69.70	12	1,126	1.07%
2020/04/30	10	70.36	0	0.00	70.60	10	1,139	0.88%
2020/04/29	19	70.06	0	0.00	70.10	19	1,176	1.61%
2020/04/28	6.2	69.42	0	0.00	69.80	6.2	1,214	0.51%
2020/04/24	11	69.56	6	69.60	69.40	5	1,234	0.41%
2020/04/23	2	68.90	2	68.80	68.60	0	1,236	0.00%
2020/04/22	8	68.25	0	0.00	68.50	8	1,229	0.65%
2020/04/21	1	68.80	0	0.00	68.60	1	1,219	0.08%
2020/04/20	2	70.80	17	71.86	70.80	-15	1,189	-1.26%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/04/13	1	68.40	1	68.90	68.50	0	1,103	0.00%
2020/04/10	5	68.52	1	68.80	68.80	4	1,107	0.36%
2020/04/09	1	69.00	0	0.00	68.50	1	1,113	0.09%
2020/04/08	5	70.00	1	70.20	69.50	4	1,094	0.37%
2020/04/06	2	67.20	0	0.00	67.30	2	1,073	0.19%
2020/04/01	7	66.81	0	0.00	66.70	7	1,090	0.64%
2020/03/27	1	69.70	0	0.00	68.30	1	1,099	0.09%
2020/03/19	0	0.00	2	67.20	69.20	-2	1,122	-0.18%
2020/03/13	0	0.00	12	72.75	75.00	-12	1,064	-1.13%
2020/03/12	1	75.00	0	0.00	76.40	1	1,032	0.10%
2020/03/11	1	76.60	2	76.30	76.00	-1	1,015	-0.10%
2020/03/10	2	76.90	0	0.00	76.40	2	1,027	0.19%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	3	80.27	80.00	-3	988	-0.30%
2020/02/27	0	0.00	2	78.70	78.10	-2	980	-0.20%
2020/02/26	0	0.00	1	79.10	78.60	-1	974	-0.10%
2020/02/25	0	0.00	5	77.70	77.80	-5	976	-0.51%
2020/02/24	0	0.00	2	78.65	78.00	-2	981	-0.20%
2020/02/21	3	78.67	0	0.00	78.20	3	985	0.30%
2020/02/20	1	79.50	1	79.50	79.50	0	994	0.00%
2020/02/19	3	79.43	1	79.90	79.50	2	1,013	0.20%
2020/02/14	2	81.00	2	81.60	80.80	0	1,108	0.00%
2020/02/13	1	80.30	3	80.97	80.60	-2	1,107	-0.18%
2020/02/12	1	80.60	4	80.83	80.90	-3	1,113	-0.27%
2020/02/11	2	78.90	0	0.00	79.10	2	1,109	0.18%
2020/02/10	3	77.70	2	78.55	79.00	1	1,108	0.09%
2020/02/07	3	82.00	2	82.00	79.00	1	1,096	0.09%
2020/02/06	2	80.40	2	81.05	82.50	0	1,053	0.00%
2020/02/05	2	80.35	2	81.50	80.00	0	1,041	0.00%
2020/02/04	5	81.24	1	81.30	80.80	4	1,026	0.39%
2020/02/03	6	81.67	6	82.17	83.00	0	1,001	0.00%
2020/01/31	2	81.25	5	80.20	81.00	-3	944	-0.32%
2020/01/20	3	78.03	0	0.00	78.20	3	861	0.35%
2020/01/17	0	0.00	2	78.40	78.50	-2	858	-0.23%
2020/01/13	0	0.00	5	77.50	77.90	-5	881	-0.57%
2020/01/09	9	77.61	0	0.00	77.50	9	891	1.01%
2020/01/07	0	0.00	1	76.00	76.00	-1	869	-0.12%
2020/01/03	1	75.90	1	76.00	76.00	0	866	0.00%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	0	0.00	1	79.20	78.00	-1	853	-0.12%
2019/12/26	0	0.00	1	78.30	78.20	-1	828	-0.12%
2019/12/25	1	77.00	2	77.15	77.50	-1	818	-0.12%
2019/12/23	1	76.40	2	77.30	77.70	-1	799	-0.13%
2019/12/20	2	77.30	1	77.90	77.80	1	781	0.13%
2019/12/19	1	77.90	0	0.00	78.00	1	764	0.13%
2019/12/17	1	77.50	0	0.00	77.70	1	747	0.13%
2019/12/12	4	76.00	0	0.00	75.80	4	702	0.57%
2019/12/09	1	73.80	1	74.40	74.20	0	671	0.00%
2019/12/05	0	0.00	1	73.80	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.50	72.80	-1	623	-0.16%
2019/11/26	1	71.80	1	72.30	72.50	0	593	0.00%
2019/11/25	1	72.50	1	72.90	73.00	0	575	0.00%
2019/11/22	0	0.00	1	72.30	72.70	-1	565	-0.18%
2019/11/21	0	0.00	2	73.40	73.60	-2	555	-0.36%
2019/11/19	0	0.00	2	74.50	74.80	-2	533	-0.37%
2019/11/15	0	0.00	3	73.90	74.80	-3	497	-0.60%
2019/11/13	1	70.60	5	70.60	70.30	-4	430	-0.93%
2019/11/11	0	0.00	2	68.25	68.50	-2	384	-0.52%
2019/11/08	1.2	67.94	1	67.80	68.20	0.2	373	0.04%
2019/11/06	0	0.00	5	67.00	66.80	-5	358	-1.40%
2019/11/04	0	0.00	1	66.90	66.90	-1	363	-0.28%
2019/11/01	0	0.00	1	66.80	66.40	-1	364	-0.27%
2019/10/23	1	66.80	3	66.57	66.10	-2	363	-0.55%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	0	0.00	1	65.00	64.80	-1	321	-0.31%
2019/10/07	0	0.00	1	65.90	65.90	-1	317	-0.32%
2019/09/18	0	0.00	2	65.20	65.30	-2	384	-0.52%
2019/09/09	0	0.00	1	66.20	66.50	-1	393	-0.25%
2019/09/05	0	0.00	4	66.00	66.00	-4	388	-1.03%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/19	2	65.25	1	65.80	65.80	1	411	0.24%
2019/08/15	5	65.40	0	0.00	65.40	5	416	1.20%
2019/08/14	1	66.40	0	0.00	66.00	1	421	0.24%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/08/08	0.2	66.40	0	0.00	66.40	0.2	428	0.03%
2019/08/07	2	65.95	1	65.90	66.00	1	430	0.23%
2019/08/05	1	65.70	0	0.00	65.50	1	436	0.23%
2019/07/29	1	67.40	3	68.13	68.20	-2	439	-0.46%
2019/07/25	0	0.00	1	67.10	67.50	-1	434	-0.23%
2019/07/24	1	66.80	0	0.00	66.90	1	434	0.23%
2019/07/16	0	0.00	1	67.90	67.60	-1	444	-0.22%
2019/07/15	2	67.65	1	67.70	68.00	1	442	0.23%
2019/07/11	0	0.00	1	68.20	68.10	-1	442	-0.23%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/04	0	0.00	1	67.80	67.50	-1	434	-0.23%
2019/07/03	1	66.60	2	67.30	67.70	-1	434	-0.23%
2019/07/02	2	71.30	1	71.10	71.30	1	412	0.24%
2019/07/01	3	71.67	0	0.00	71.70	3	395	0.76%
2019/06/27	2	71.10	0	0.00	71.30	2	384	0.52%
2019/06/26	1	69.80	1	70.40	70.90	0	390	0.00%
2019/06/25	3	70.13	0	0.00	69.80	3	402	0.75%
2019/06/19	0	0.00	1	71.70	71.20	-1	392	-0.25%
2019/06/03	1	71.40	2	71.85	71.70	-1	440	-0.23%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/23	0	0.00	1	71.30	70.80	-1	427	-0.23%
2019/05/21	0	0.00	2	70.60	70.20	-2	423	-0.47%
2019/05/20	0	0.00	1	70.10	69.80	-1	419	-0.24%
2019/05/17	0	0.00	3	69.87	69.40	-3	418	-0.72%
2019/05/16	0	0.00	2	69.50	68.80	-2	414	-0.48%
2019/05/15	1	68.00	1	68.40	68.20	0	415	0.00%
2019/05/14	2	67.00	0	0.00	67.80	2	415	0.48%
2019/05/13	1	68.10	0	0.00	67.80	1	407	0.25%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/09	1	69.40	0	0.00	69.40	1	403	0.25%
2019/05/07	1	69.40	0	0.00	69.90	1	402	0.25%
2019/05/03	0	0.00	1	70.50	70.50	-1	397	-0.25%
2019/04/25	10	70.30	0	0.00	70.90	10	400	2.50%
2019/04/24	0.2	70.30	2	70.30	70.10	-1.8	394	-0.47%
2019/04/23	0	0.00	0.2	74.80	70.00	-0.2	395	-0.04%
2019/04/22	0	0.00	1	69.90	70.00	-1	399	-0.25%
2019/04/19	1	69.60	5	69.40	69.60	-4	400	-1.00%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/04/17	0.1	69.90	1	69.90	69.90	-0.9	406	-0.21%
2019/04/16	0.1	69.90	0	0.00	69.90	0.1	403	0.02%
2019/04/15	0	0.00	2	69.70	69.60	-2	401	-0.50%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/04/08	1	70.20	1	70.20	70.30	0	406	0.00%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/28	3	70.20	0	0.00	70.30	3	401	0.75%
2019/03/22	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/03/21	1	69.40	1	69.20	69.10	0	390	0.00%
2019/03/20	0.1	70.00	0	0.00	69.50	0.1	385	0.01%
2019/03/19	0	0.00	2.1	69.63	69.50	-2.1	381	-0.54%
2019/03/18	0	0.00	1.2	69.59	69.40	-1.2	376	-0.33%
2019/03/14	0	0.00	1	69.20	69.20	-1	369	-0.27%
2019/03/13	0	0.00	1	69.20	69.10	-1	378	-0.26%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2019/03/11	1	68.70	0	0.00	69.30	1	376	0.27%
2019/03/07	0	0.00	1	68.10	68.00	-1	373	-0.27%
2019/03/04	1	68.60	0	0.00	68.40	1	375	0.27%
2019/02/22	1	67.80	1	67.70	68.10	0	372	0.00%
2019/02/18	1	67.90	1	67.90	67.90	0	377	0.00%
2019/02/15	0	0.00	2	67.80	67.80	-2	379	-0.53%
2019/01/25	1	65.90	1	66.30	66.30	0	372	0.00%
2019/01/24	1	66.30	0	0.00	66.10	1	374	0.27%
2019/01/23	1	65.10	1	65.40	66.50	0	381	0.00%
2019/01/17	0	0.00	1	65.60	65.70	-1	401	-0.25%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2019/01/14	1	64.80	0	0.00	65.10	1	399	0.25%
2019/01/10	0	0.00	1	67.10	66.90	-1	403	-0.25%
2019/01/09	1	67.30	2	67.20	67.80	-1	404	-0.25%
2018/12/25	1	64.60	0	0.00	64.40	1	466	0.21%
2018/12/17	0	0.00	0.1	67.30	66.50	-0.1	470	-0.02%
2018/12/07	5	67.50	0	0.00	67.40	5	482	1.04%
2018/12/06	1	67.40	0	0.00	67.40	1	492	0.20%
2018/12/04	2	69.10	2	68.95	69.00	0	520	0.00%
2018/12/03	2	69.95	2	70.00	70.00	0	519	0.00%
2018/11/30	0.1	68.90	0	0.00	68.20	0.1	510	0.02%
2018/11/27	2	70.20	1	69.30	69.20	1	501	0.20%
2018/11/23	0	0.00	0.1	74.80	69.90	-0.1	501	-0.01%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/20	0.1	70.00	1	69.90	69.70	-0.9	499	-0.18%
2018/11/16	0	0.00	5	69.32	69.50	-5	498	-1.00%
2018/11/14	0	0.00	1	68.40	68.30	-1	496	-0.20%
2018/11/13	1	67.00	0	0.00	66.70	1	493	0.20%
2018/11/08	0	0.00	5	68.10	68.30	-5	495	-1.01%
2018/11/07	1	67.60	0	0.00	67.70	1	495	0.20%
2018/11/06	0	0.00	1	68.50	67.70	-1	504	-0.20%
2018/11/05	0	0.00	1	66.90	67.80	-1	504	-0.20%
2018/11/02	0	0.00	6	65.93	66.00	-6	499	-1.20%
2018/11/01	5	64.80	0	0.00	65.40	5	496	1.01%
2018/10/30	1	63.40	1	63.90	64.10	0	487	0.00%
2018/10/29	3	63.83	1	64.00	63.90	2	480	0.42%
2018/10/26	1	65.10	0	0.00	65.40	1	475	0.21%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/10/23	0	0.00	3	66.60	66.60	-3	473	-0.63%
2018/10/22	1	66.20	0	0.00	65.70	1	469	0.21%
2018/10/18	1	66.40	0	0.00	66.20	1	450	0.22%
2018/10/16	5	66.50	0	0.00	66.40	5	445	1.12%
2018/10/12	2	66.20	1	66.30	67.10	1	433	0.23%
2018/10/11	6	66.60	1	66.60	66.60	5	426	1.17%
2018/10/09	5	67.78	1	67.60	67.70	4	401	1.00%
2018/10/08	2	68.20	0	0.00	68.00	2	389	0.51%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.30	0	0.00	69.20	1	367	0.27%
2018/09/28	13	70.00	0	0.00	70.00	13	373	3.48%
2018/09/27	12	70.00	0	0.00	70.20	12	378	3.17%
2018/09/25	5	71.00	0	0.00	71.00	5	413	1.21%
2018/09/21	0	0.00	2	70.70	71.00	-2	425	-0.47%
2018/09/20	0	0.00	1	70.90	70.90	-1	431	-0.23%
2018/09/19	3	70.77	0	0.00	71.00	3	438	0.68%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/17	0	0.00	3	71.30	71.20	-3	440	-0.68%
2018/09/13	2	71.10	6	70.98	71.30	-4	464	-0.86%
2018/09/12	1	68.30	2	68.35	68.70	-1	471	-0.21%
2018/09/11	13	68.15	1	68.00	68.70	12	480	2.50%
2018/09/10	2	72.10	0	0.00	72.00	2	477	0.42%
2018/09/07	1	73.00	1	72.90	72.90	0	537	0.00%
2018/09/05	3	74.50	0	0.00	74.40	3	535	0.56%
2018/09/04	0	0.00	1	74.80	74.90	-1	543	-0.18%
2018/09/03	0	0.00	1	74.70	74.90	-1	546	-0.18%
2018/08/30	4	74.65	0	0.00	74.70	4	553	0.72%
2018/08/29	1	74.50	0	0.00	74.80	1	562	0.18%
2018/08/24	2	74.00	1	74.40	74.30	1	582	0.17%
2018/08/22	3	74.37	0	0.00	74.40	3	592	0.51%
2018/08/21	2	74.60	0	0.00	75.00	2	591	0.34%
2018/08/17	1	74.50	0	0.00	74.90	1	589	0.17%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.80	0	0.00	75.60	1	586	0.17%
2018/08/13	5	76.42	0	0.00	76.60	5	586	0.85%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/08/03	1	77.20	0	0.00	77.10	1	582	0.17%
2018/08/02	4	77.13	0	0.00	77.00	4	585	0.68%
2018/07/31	1	77.40	0	0.00	77.50	1	580	0.17%
2018/07/27	1	78.00	1	78.20	78.20	0	578	0.00%
2018/07/23	1	78.50	1	78.10	78.50	0	590	0.00%
2018/07/20	2	78.80	19	78.93	78.90	-17	593	-2.87%
2018/07/19	1	80.00	0	0.00	79.40	1	598	0.17%
2018/07/18	0	0.00	2	78.70	79.50	-2	605	-0.33%
2018/07/16	4	77.70	0	0.00	77.40	4	609	0.66%
2018/07/13	10	77.53	1	77.80	77.70	9	612	1.47%
2018/07/11	7	77.87	0	0.00	77.00	7	634	1.10%
2018/07/10	4	78.75	0	0.00	78.80	4	644	0.62%
2018/07/06	1	77.00	40	77.03	77.20	-39	644	-6.05%
2018/07/05	6	79.07	1	80.00	78.50	5	639	0.78%
2018/07/04	5	79.04	2	82.20	79.00	3	640	0.47%
2018/07/03	3	84.20	4	84.35	84.10	-1	630	-0.16%
2018/07/02	4	84.85	1	84.70	84.70	3	620	0.48%
2018/06/29	7	84.80	1	85.00	84.60	6	612	0.98%
2018/06/28	8	85.18	2	85.00	84.60	6	604	0.99%
2018/06/27	12	85.53	1	85.50	85.50	11	602	1.83%
2018/06/26	8	85.69	0	0.00	85.70	8	601	1.33%
2018/06/25	2	86.15	0	0.00	85.70	2	605	0.33%
2018/06/22	2	86.20	1	86.80	86.80	1	603	0.17%
2018/06/21	2	87.10	1	88.50	87.10	1	590	0.17%
2018/06/20	0	0.00	17	86.23	87.80	-17	593	-2.87%
2018/06/19	1	88.60	37	88.25	87.60	-36	585	-6.14%
2018/06/15	8	85.01	3	87.30	88.00	5	559	0.89%
2018/06/14	14	84.96	0	0.00	84.90	14	498	2.81%
2018/06/13	2	85.55	0	0.00	85.20	2	500	0.40%
2018/06/12	5	84.86	0	0.00	85.70	5	517	0.97%
2018/06/11	2	85.10	0	0.00	85.50	2	515	0.39%
2018/06/08	4	86.28	0	0.00	86.00	4	516	0.77%
2018/06/07	10	87.03	0	0.00	86.60	10	516	1.93%
2018/06/05	7	86.50	0	0.00	86.50	7	553	1.26%
2018/06/04	0	0.00	2	86.60	86.90	-2	556	-0.36%
2018/05/30	7	85.10	0	0.00	84.80	7	539	1.30%
2018/05/29	1	85.60	0	0.00	85.70	1	536	0.19%
2018/05/28	4	85.60	0	0.00	85.80	4	537	0.74%
2018/05/25	3	85.10	0	0.00	85.10	3	543	0.55%
2018/05/24	9	85.09	0	0.00	85.00	9	554	1.62%
2018/05/23	4	84.73	0	0.00	84.90	4	556	0.72%
2018/05/21	3	84.20	0	0.00	84.30	3	555	0.54%
2018/05/10	1	83.10	0	0.00	83.00	1	597	0.17%
2018/05/09	0	0.00	1	83.70	83.60	-1	596	-0.17%
2018/05/08	1	83.10	0	0.00	83.70	1	601	0.17%
2018/05/07	0	0.00	2	83.45	83.30	-2	603	-0.33%
2018/05/04	1	82.80	2	82.90	82.90	-1	604	-0.17%
2018/05/03	1	83.70	1	83.60	83.40	0	607	0.00%
2018/05/02	1	83.80	1	83.60	84.00	0	611	0.00%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/16	1	85.70	0	0.00	85.00	1	639	0.16%
2018/04/13	1	86.30	0	0.00	86.40	1	631	0.16%
2018/04/12	1	86.50	1	86.30	86.50	0	634	0.00%
2018/04/11	1	87.00	2	86.80	86.80	-1	638	-0.16%
2018/04/10	1	87.10	1	87.80	87.10	0	635	0.00%
2018/04/09	1	87.20	3	87.47	87.90	-2	635	-0.31%
2018/04/03	0	0.00	15	86.00	86.60	-15	625	-2.40%
2018/03/30	1	86.10	0	0.00	86.50	1	620	0.16%
2018/03/28	0	0.00	1	85.20	85.20	-1	621	-0.16%
2018/03/26	1	84.60	2	85.30	85.50	-1	615	-0.16%
2018/03/23	1	83.60	2	84.60	85.10	-1	617	-0.16%
2018/03/22	0	0.00	1	85.30	84.50	-1	623	-0.16%
2018/03/16	3	85.57	1	85.80	84.90	2	728	0.27%
2018/03/15	2	85.85	0	0.00	85.80	2	724	0.28%
2018/03/14	0	0.00	2	86.20	86.10	-2	727	-0.27%
2018/03/12	2	86.45	6	86.27	86.00	-4	775	-0.52%
2018/03/09	0	0.00	3	86.13	86.00	-3	779	-0.38%
2018/03/08	0	0.00	1	84.30	83.80	-1	769	-0.13%
2018/03/05	2	83.50	0	0.00	83.20	2	1,223	0.16%
2018/03/02	0.2	84.30	0	0.00	83.90	0.2	1,247	0.02%
2018/03/01	0	0.00	0.2	89.70	84.70	-0.2	1,288	-0.02%
2018/02/27	2	84.80	0	0.00	84.80	2	1,311	0.15%
2018/02/26	2	84.90	0	0.00	85.00	2	1,329	0.15%
2018/02/06	3	82.67	0	0.00	81.70	3	1,490	0.20%
2018/02/05	1	84.10	0	0.00	84.10	1	1,493	0.07%
2018/02/02	0	0.00	1	84.50	84.40	-1	1,509	-0.07%
2018/02/01	1	84.30	1	84.90	84.50	0	1,520	0.00%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/22	1	84.10	0	0.00	84.50	1	1,555	0.06%
2018/01/19	5	83.60	1	83.50	83.80	4	1,554	0.26%
2018/01/17	1	83.30	1	83.00	83.40	0	1,564	0.00%
2018/01/16	1	82.50	1	83.10	83.00	0	1,568	0.00%
2018/01/12	1	82.70	0	0.00	82.20	1	1,583	0.06%
2018/01/11	1	82.00	2	82.55	82.70	-1	1,584	-0.06%
2018/01/09	0	0.00	4	83.58	83.70	-4	1,594	-0.25%
2018/01/05	2	83.35	1	83.30	83.20	1	1,608	0.06%