盟立 (2464)-元大-館前券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72	49.65	84	50.23	50.70	-12	7,153	-0.17%
2024/04/25	28	48.14	18	47.73	47.45	10	6,791	0.15%
2024/04/24	19	46.77	23	47.42	47.45	-4	6,692	-0.06%
2024/04/22	2	44.45	1	43.40	43.60	1	6,514	0.02%
2024/04/19	1	45.35	1.7	44.32	43.95	-0.7	6,471	-0.01%
2024/04/18	6	46.58	10.2	46.30	46.40	-4.2	6,370	-0.07%
2024/04/17	0	47.45	0	0.00	47.65	0	6,310	0.00%
2024/04/16	3	46.28	2.1	47.24	46.40	0.9	6,251	0.02%
2024/04/15	2	48.28	14	48.39	48.20	-12	6,159	-0.19%
2024/04/12	3	50.50	13	50.25	50.20	-10	6,060	-0.17%
2024/04/11	25	51.43	2	50.50	50.00	23	5,920	0.39%
2024/04/10	190	55.58	159.1	55.87	55.20	31	5,637	0.55%	大買/大賣/
2024/04/09	44	52.95	28.6	52.88	53.70	15.4	4,978	0.31%
2024/04/08	7	48.16	16	48.49	48.90	-9	4,446	-0.20%
2024/04/03	16	46.93	24	47.24	46.70	-8	4,212	-0.19%
2024/04/02	5	47.13	13	47.50	47.65	-8	4,148	-0.19%
2024/04/01	18	47.48	24	47.73	47.10	-6	4,060	-0.15%
2024/03/29	17	47.39	4	47.59	46.55	13	3,885	0.33%
2024/03/28	20	47.49	25	47.86	47.00	-5	3,775	-0.13%
2024/03/27	49.5	48.69	22	49.20	47.90	27.5	3,638	0.76%
2024/03/26	6	46.69	28	47.01	45.55	-22	3,117	-0.71%
2024/03/25	59	47.01	48	46.97	46.60	11	2,855	0.39%
2024/03/22	14	43.24	19.3	44.05	45.85	-5.3	2,418	-0.22%
2024/03/21	1	42.00	0	0.00	41.70	1	2,151	0.05%
2024/03/20	55	42.11	51	42.47	42.00	4	2,095	0.19%
2024/03/19	110	43.09	112	42.90	42.10	-2	1,948	-0.10%	大買/大賣/
2024/03/18	2.2	40.60	9	39.83	40.45	-6.8	1,545	-0.44%
2024/03/14	1	38.75	0	0.00	38.60	1	1,418	0.07%
2024/03/13	16	40.28	25	40.80	39.65	-9	1,389	-0.65%
2024/03/11	1	38.20	0	0.00	37.85	1	1,169	0.09%
2024/03/08	2	38.45	1	38.05	38.05	1	1,160	0.09%
2024/03/07	23	39.62	4	39.56	39.20	19	1,124	1.69%
2024/03/06	10	40.21	5	41.00	40.05	5	1,084	0.46%
2024/03/05	5	39.00	0	0.00	39.00	5	942	0.53%
2024/03/04	21.2	39.96	17	39.36	40.00	4.2	905	0.46%
2024/03/01	1	39.50	0	0.00	39.45	1	767	0.13%
2024/02/27	1	37.90	0	0.00	37.75	1	683	0.15%
2024/02/23	1	39.30	1	38.60	38.25	0	641	0.00%
2024/02/22	1	39.00	1	39.40	40.00	0	544	0.00%
2024/02/21	0	0.00	1	37.05	37.40	-1	420	-0.24%
2024/02/16	1	37.20	0	0.00	37.30	1	400	0.25%
2024/02/15	2.3	38.51	0	0.00	38.25	2.3	383	0.60%
2024/01/30	0	0.00	2	36.05	36.15	-2	324	-0.62%
2024/01/25	0	36.60	0	0.00	36.40	0	323	0.00%
2024/01/22	0	0.00	1	36.20	36.10	-1	334	-0.30%
2024/01/19	0	0.00	1	35.75	35.75	-1	339	-0.29%
2024/01/18	0	0.00	1	35.70	35.70	-1	346	-0.29%
2024/01/17	0	0.00	1	36.00	35.80	-1	378	-0.26%
2024/01/15	0	0.00	1	36.00	36.05	-1	379	-0.26%
2024/01/12	0	0.00	2	36.03	35.95	-2	381	-0.52%
2023/12/26	5	35.60	0	0.00	35.60	5	482	1.04%
2023/12/20	0	0.00	1	36.00	36.00	-1	484	-0.21%
2023/12/06	0.4	36.55	0	0.00	36.35	0.4	562	0.08%
2023/12/05	0	0.00	0.4	39.40	36.40	-0.4	586	-0.07%
2023/11/10	0	0.00	10	35.63	35.65	-10	948	-1.05%
2023/11/02	10.2	37.39	0	0.00	37.30	10.2	1,141	0.90%
2023/11/01	0	0.00	0.2	39.45	37.00	-0.2	1,378	-0.02%
2023/10/13	10	39.03	0	0.00	39.00	10	1,679	0.60%
2023/10/12	0	0.00	9	38.32	38.55	-9	1,666	-0.54%
2023/10/05	1	37.80	0	0.00	37.70	1	1,650	0.06%
2023/09/25	2	38.60	5	38.64	38.65	-3	1,650	-0.18%
2023/09/21	3	38.35	0	0.00	38.50	3	1,651	0.18%
2023/09/18	3	39.00	1	39.30	39.35	2	1,625	0.12%
2023/09/14	14	39.95	0	0.00	39.90	14	1,603	0.87%
2023/09/12	1	39.50	1	39.90	39.45	0	1,586	0.00%
2023/09/11	3	40.05	0	0.00	40.00	3	1,574	0.19%
2023/09/06	1	42.10	0	0.00	42.00	1	1,522	0.07%
2023/09/05	1	42.60	7.1	42.01	42.10	-6.1	1,501	-0.40%
2023/09/04	8	40.66	7	41.35	41.00	1	1,416	0.07%
2023/08/31	0	0.00	6	40.13	39.95	-6	1,337	-0.45%
2023/08/30	5	39.40	12	39.58	40.50	-7	1,324	-0.53%
2023/08/29	0	0.00	1	39.10	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	1	38.65	38.80	-1	1,278	-0.08%
2023/08/24	10	38.50	0	0.00	38.45	10	1,254	0.80%
2023/08/22	2	37.40	0	0.00	37.25	2	1,199	0.17%
2023/08/14	2	37.65	1	38.05	37.70	1	1,132	0.09%
2023/08/11	1	38.80	1	38.80	38.75	0	1,112	0.00%
2023/08/10	0	0.00	14	39.80	39.50	-14	1,096	-1.28%
2023/08/09	11	41.30	0	0.00	41.40	11	1,059	1.04%
2023/08/08	1	42.15	0	0.00	42.40	1	1,023	0.10%
2023/08/07	4.2	43.10	4	43.19	43.00	0.2	936	0.02%
2023/07/21	1	36.40	0.1	36.15	36.35	0.9	273	0.34%
2023/07/13	2	36.60	0	0.00	36.80	2	260	0.77%
2023/06/29	1	37.90	0	0.00	37.90	1	216	0.46%
2023/06/16	0	0.00	20	38.00	38.00	-20	212	-9.42%
2023/06/15	5	38.00	1	38.10	38.05	4	216	1.84%
2023/06/09	0	0.00	1	37.70	37.65	-1	219	-0.46%
2023/06/05	2.3	38.02	0	0.00	38.10	2.3	237	0.97%
2023/06/02	0	0.00	0.3	40.55	37.55	-0.3	236	-0.13%
2023/06/01	0.1	37.55	0	0.00	37.50	0.1	240	0.03%
2023/05/31	0	0.00	0.1	39.40	37.75	-0.1	242	-0.03%
2023/05/16	0	0.00	1	36.55	36.35	-1	250	-0.40%
2023/05/15	1	36.85	0	0.00	36.55	1	238	0.42%
2023/05/09	0	0.00	2	37.80	37.85	-2	225	-0.89%
2023/04/17	0.1	38.40	0	0.00	38.40	0.1	223	0.03%
2023/04/14	0	0.00	0.1	39.75	38.20	-0.1	222	-0.03%
2023/03/31	0	0.00	1	38.05	38.05	-1	220	-0.45%
2023/03/29	0	37.88	0	0.00	37.75	0	221	0.00%
2023/03/28	1	37.75	0	0.00	37.85	1	224	0.44%
2023/03/20	0	37.70	0	0.00	37.35	0	319	0.00%
2023/03/16	0	37.65	0	0.00	37.55	0	402	0.00%
2023/03/10	1	39.05	0	0.00	39.15	1	381	0.26%
2023/03/08	4	39.40	0	0.00	39.35	4	374	1.07%
2023/03/06	2	39.50	0	0.00	39.40	2	366	0.55%
2023/02/23	0	0.00	3	39.15	39.20	-3	356	-0.84%
2023/02/21	3	39.35	0	0.00	39.35	3	354	0.85%
2023/02/01	0	0.00	1	38.90	38.90	-1	348	-0.29%
2023/01/10	1	38.30	0	0.00	38.30	1	348	0.29%
2022/12/20	0	0.00	1	38.10	38.15	-1	365	-0.27%
2022/12/13	2	39.10	0	0.00	39.05	2	364	0.55%
2022/12/12	27.6	40.67	0	0.00	40.00	27.6	347	7.94%
2022/12/09	2	40.60	3	38.92	40.85	-1	279	-0.36%
2022/09/29	1	37.90	0	0.00	37.80	1	231	0.43%
2022/09/21	1	40.00	1	40.50	40.00	0	265	0.00%
2022/09/14	0	0.00	1	39.50	40.10	-1	268	-0.37%
2022/09/02	1	39.55	0	0.00	39.55	1	273	0.37%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/12	2	39.95	0	0.00	39.90	2	251	0.80%
2022/07/28	0	0.00	1	38.30	38.20	-1	247	-0.40%
2022/07/18	0	0.00	1	38.15	37.75	-1	256	-0.39%
2022/06/20	1	39.70	2	39.58	39.15	-1	228	-0.44%
2022/06/15	0	0.00	4	40.50	40.30	-4	227	-1.76%
2022/06/10	0	0.00	2	40.60	40.60	-2	232	-0.86%
2022/06/07	1	40.70	2	40.75	40.70	-1	239	-0.42%
2022/05/31	0	0.00	2	41.00	40.80	-2	268	-0.75%
2022/05/30	0	0.00	7	40.65	40.65	-7	268	-2.61%
2022/05/27	0	0.00	6	40.55	40.40	-6	271	-2.21%
2022/05/18	0	0.00	4	40.20	40.10	-4	305	-1.31%
2022/05/10	1	39.95	0	0.00	39.95	1	329	0.30%
2022/04/29	0	0.00	18	40.19	40.10	-18	356	-5.05%
2022/04/27	0	0.00	2	39.60	39.70	-2	376	-0.53%
2022/04/12	0	0.00	1	40.35	40.50	-1	427	-0.23%
2022/04/11	0	0.00	1	40.25	40.25	-1	454	-0.22%
2022/03/25	1	40.95	0	0.00	40.80	1	648	0.15%
2022/03/24	0	0.00	1	41.10	41.05	-1	643	-0.16%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/15	1	40.75	0	0.00	40.70	1	638	0.16%
2022/03/02	0.1	42.31	0	0.00	42.20	0.1	663	0.02%
2022/03/01	0	0.00	0.1	44.80	42.20	-0.1	784	-0.01%
2022/02/17	0	0.00	1	42.80	42.70	-1	805	-0.12%
2022/02/11	0	0.00	2	43.55	43.45	-2	842	-0.24%
2022/01/20	2	43.50	0	0.00	43.60	2	849	0.24%
2022/01/19	0	0.00	1	42.60	42.95	-1	840	-0.12%
2022/01/17	2	43.20	1	43.00	43.20	1	835	0.12%
2022/01/13	0	0.00	1	43.55	43.30	-1	837	-0.12%
2022/01/10	2	42.75	0	0.00	43.30	2	842	0.24%
2022/01/07	1	42.90	0	0.00	42.70	1	861	0.12%
2022/01/04	1	44.30	0	0.00	44.15	1	833	0.12%
2022/01/03	1	46.00	2	45.53	44.85	-1	807	-0.12%
2021/12/30	1	43.20	1	43.45	43.75	0	681	0.00%
2021/12/29	0.2	43.19	0	0.00	43.40	0.2	657	0.03%
2021/12/28	0.1	42.44	0	0.00	42.30	0.1	636	0.02%
2021/12/27	0	0.00	0.3	44.80	42.25	-0.3	642	-0.05%
2021/12/14	0	0.00	0.1	41.95	41.75	-0.1	702	-0.02%
2021/12/13	0	0.00	0.2	42.10	42.00	-0.2	700	-0.02%
2021/12/10	0	0.00	0.3	42.00	42.00	-0.3	705	-0.05%
2021/11/29	1.4	41.34	1	41.40	41.85	0.4	794	0.05%
2021/11/26	2	42.90	8.6	42.55	42.20	-6.6	783	-0.84%
2021/11/25	10	44.43	7.5	44.73	43.20	2.6	766	0.33%
2021/11/24	7	44.18	1	44.15	44.45	6	645	0.93%
2021/11/23	1.3	43.95	0	0.00	43.75	1.3	629	0.21%
2021/11/02	0	0.00	2	42.25	41.50	-2	673	-0.30%
2021/10/22	0	0.00	1	41.20	41.50	-1	751	-0.13%
2021/10/19	1	41.00	0	0.00	41.40	1	784	0.13%
2021/09/29	2	42.30	0	0.00	42.05	2	862	0.23%
2021/09/17	1	42.45	0	0.00	42.40	1	873	0.11%
2021/09/13	0	0.00	2	42.13	42.20	-2	897	-0.22%
2021/09/10	3	43.27	1	42.80	42.65	2	905	0.22%
2021/09/06	0	0.00	2	40.65	40.50	-2	859	-0.23%
2021/09/01	0	0.00	1	40.85	40.80	-1	887	-0.11%
2021/08/25	0	0.00	2	40.55	40.55	-2	1,002	-0.20%
2021/08/18	0	0.00	1	38.85	39.60	-1	1,243	-0.08%
2021/08/17	3	39.87	0	0.00	39.35	3	1,245	0.24%
2021/08/12	1	43.60	0.3	43.60	43.30	0.7	1,218	0.06%
2021/08/11	0	0.00	0.7	46.80	43.85	-0.7	1,212	-0.06%
2021/08/05	0	0.00	9	45.76	45.60	-9	1,270	-0.71%
2021/08/02	1	45.00	0	0.00	45.55	1	1,349	0.07%
2021/07/30	6	44.90	0	0.00	44.65	6	1,345	0.45%
2021/07/28	1	43.70	0	0.00	43.60	1	1,354	0.07%
2021/07/23	0	0.00	0.3	43.90	43.90	-0.3	1,435	-0.02%
2021/07/21	0	0.00	1	43.10	43.10	-1	1,482	-0.07%
2021/07/20	1	43.45	1	44.20	43.45	0	1,498	0.00%
2021/07/19	0	0.00	1	44.30	44.30	-1	1,518	-0.07%
2021/07/16	2	45.05	2	44.70	44.80	0	1,742	0.00%
2021/07/15	1	44.90	0	0.00	45.15	1	1,765	0.06%
2021/07/14	0	0.00	5	44.00	44.30	-5	1,788	-0.28%
2021/07/13	0	0.00	1	44.65	44.65	-1	1,808	-0.06%
2021/07/01	1	44.20	0	0.00	43.80	1	2,527	0.04%
2021/06/24	0	0.00	0.1	43.60	43.40	-0.1	3,350	0.00%
2021/06/21	0	0.00	1	43.25	43.20	-1	3,394	-0.03%
2021/06/18	0	0.00	3	44.35	44.30	-3	3,401	-0.09%
2021/06/10	1	45.00	0	0.00	44.50	1	3,685	0.03%
2021/06/09	0	0.00	1	44.55	44.55	-1	3,891	-0.03%
2021/06/02	1	46.20	0	0.00	45.60	1	4,127	0.02%
2021/06/01	5	47.05	0	0.00	47.35	5	4,108	0.12%
2021/05/31	0	0.00	0	46.45	46.40	0	4,098	0.00%
2021/05/24	0	0.00	5	41.90	42.00	-5	4,151	-0.12%
2021/05/17	0	0.00	3	39.18	39.10	-3	4,172	-0.07%
2021/05/13	1	41.60	1	39.85	41.20	0	4,124	0.00%
2021/05/11	0	0.00	2	45.50	44.50	-2	4,055	-0.05%
2021/05/07	2	47.50	1	48.05	48.05	1	4,017	0.02%
2021/05/04	2	46.23	5	45.10	46.65	-3	4,005	-0.07%
2021/05/03	2.1	47.67	0	0.00	47.70	2.1	3,971	0.05%
2021/04/29	1	49.15	0	0.00	49.20	1	3,938	0.03%
2021/04/28	0.1	48.90	2	48.75	48.60	-1.9	3,933	-0.05%
2021/04/27	0	0.00	4	49.85	49.30	-4	3,937	-0.10%
2021/04/26	1.1	50.43	0	0.00	50.00	1.1	3,913	0.03%
2021/04/23	0	0.00	1	49.05	49.90	-1	3,907	-0.03%
2021/04/22	29	51.64	7	50.10	50.10	22	3,948	0.56%
2021/04/21	0.1	50.00	0	0.00	50.10	0.1	3,736	0.00%
2021/04/20	0	0.00	2	50.20	50.90	-2	3,723	-0.05%
2021/04/16	0.1	50.10	0	0.00	49.50	0.1	3,718	0.00%
2021/04/15	0	0.00	0	51.00	50.30	0	3,718	0.00%
2021/04/14	1	48.00	3	49.03	50.00	-2	3,796	-0.05%
2021/04/13	0	0.00	2	49.75	49.40	-2	3,799	-0.05%
2021/04/12	3.1	50.49	10	50.30	50.10	-7	3,970	-0.18%
2021/04/09	4	51.98	2	51.90	51.90	2	3,932	0.05%
2021/04/08	14	52.39	6	52.37	52.20	8	3,862	0.21%
2021/04/07	19	50.93	21	52.36	50.70	-2	3,714	-0.05%
2021/04/06	5	52.72	15	52.72	52.50	-10	3,493	-0.29%
2021/04/01	6	49.22	12	49.44	49.60	-6	3,216	-0.19%
2021/03/31	7	49.01	6	49.43	48.90	1	3,118	0.03%
2021/03/30	1	47.35	12	47.42	48.20	-11	2,822	-0.39%
2021/03/29	1	46.30	2	47.15	47.25	-1	2,705	-0.04%
2021/03/26	1	46.20	0	0.00	46.60	1	2,704	0.04%
2021/03/25	0	0.00	2	45.55	45.55	-2	2,676	-0.07%
2021/03/24	0	45.30	0	0.00	45.20	0	2,657	0.00%
2021/03/22	5	45.05	0	0.00	45.20	5	2,631	0.19%
2021/03/19	9	45.71	2	45.73	45.20	7	2,616	0.27%
2021/03/18	6	47.25	1	46.85	46.95	5	2,538	0.20%
2021/03/17	6	47.35	2	47.03	47.30	4	2,496	0.16%
2021/03/16	17	47.76	1	47.60	47.55	16	2,473	0.65%
2021/03/15	2	48.30	0	0.00	48.40	2	2,402	0.08%
2021/03/12	0	0.00	7	47.25	47.60	-7	2,209	-0.32%
2021/03/11	0	0.00	20	45.61	45.55	-20	2,186	-0.91%
2021/03/08	30	46.82	20	46.23	46.15	10	2,275	0.44%
2021/03/04	5	47.10	5	46.22	45.35	0	2,166	0.00%
2021/03/03	2	44.40	0	0.00	44.60	2	2,023	0.10%
2021/03/02	0	0.00	5	44.90	44.20	-5	2,011	-0.25%
2021/02/24	1	45.40	1	45.70	45.05	0	1,950	0.00%
2021/02/23	0	0.00	1	44.20	44.20	-1	1,878	-0.05%
2021/02/22	0	0.00	2	43.65	43.50	-2	1,865	-0.11%
2021/02/19	0	0.00	1	43.50	43.50	-1	1,855	-0.05%
2021/02/05	0	42.00	0	0.00	41.95	0	1,861	0.00%
2021/02/04	0	0.00	1	41.68	41.65	-1	1,861	-0.05%
2021/02/01	1	40.80	0	0.00	40.80	1	1,862	0.05%
2021/01/26	1	42.20	0	0.00	42.00	1	1,846	0.05%
2021/01/22	0	0.00	1	42.25	42.45	-1	1,845	-0.05%
2021/01/21	0	0.00	1	42.10	42.50	-1	1,837	-0.05%
2021/01/20	3	43.17	3	42.55	42.55	0	1,823	0.00%
2021/01/19	0	0.00	4	44.35	44.25	-4	1,789	-0.22%
2021/01/18	4	43.95	4	44.43	44.20	0	1,784	0.00%
2021/01/15	8	45.22	7	44.60	44.60	1	1,782	0.06%
2021/01/14	6	44.95	6	45.25	45.15	0	1,722	0.00%
2021/01/13	1	45.00	3	45.10	44.95	-2	1,707	-0.12%
2021/01/08	4	46.20	2	46.00	45.70	2	1,624	0.12%
2021/01/07	5	46.93	6	47.17	46.70	-1	1,588	-0.06%
2021/01/06	2	45.60	2	44.90	45.15	0	1,466	0.00%
2021/01/05	19	46.62	6	47.17	46.70	13	1,394	0.93%
2021/01/04	2	45.10	0	0.00	44.90	2	1,172	0.17%
2020/12/29	0	0.00	3	43.07	42.80	-3	1,084	-0.28%
2020/12/28	0	0.00	0.2	43.25	43.35	-0.2	1,083	-0.02%
2020/12/18	0	0.00	1	42.20	42.55	-1	1,043	-0.10%
2020/12/16	1	42.90	0	0.00	42.85	1	1,066	0.09%
2020/12/15	0	0.00	1	42.20	41.90	-1	1,080	-0.09%
2020/12/11	1	43.80	0	0.00	43.40	1	1,064	0.09%
2020/12/10	2	43.25	0	0.00	43.10	2	1,050	0.19%
2020/12/07	1	43.70	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	11	45.00	45.05	-11	975	-1.13%
2020/12/02	0	0.00	3	43.25	43.10	-3	848	-0.35%
2020/12/01	1	42.40	0	0.00	43.00	1	854	0.12%
2020/11/30	1	42.35	2	42.48	43.15	-1	860	-0.12%
2020/11/27	0.2	42.10	0	0.00	42.05	0.2	841	0.03%
2020/11/24	0	0.00	0.1	42.15	42.30	-0.1	1,028	-0.01%
2020/11/23	0	42.60	2	42.15	42.15	-2	1,085	-0.18%
2020/11/20	0	0.00	0	43.90	41.75	0	1,109	0.00%
2020/11/17	5	42.75	3	42.45	42.15	2	1,262	0.16%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/03	1	40.00	0	0.00	40.10	1	1,396	0.07%
2020/11/02	0.1	39.30	1	39.15	39.15	-0.9	1,415	-0.07%
2020/10/30	1	40.00	0.1	42.40	39.85	0.9	1,443	0.06%
2020/10/20	1	40.90	0	0.00	40.90	1	1,836	0.05%
2020/10/15	1	40.10	0	0.00	40.40	1	2,028	0.05%
2020/10/08	0	0.00	2	41.55	41.70	-2	2,184	-0.09%
2020/09/25	2	41.25	0	0.00	40.10	2	3,451	0.06%
2020/09/23	2	41.90	0	0.00	41.90	2	3,494	0.06%
2020/09/22	2	42.25	0	0.00	42.20	2	3,524	0.06%
2020/09/21	1	43.20	2	44.10	43.05	-1	3,526	-0.03%
2020/09/16	0	0.00	2	42.40	42.30	-2	3,504	-0.06%
2020/09/14	2	42.58	0	0.00	42.75	2	3,526	0.06%
2020/09/11	1	42.00	4	42.06	42.10	-3	3,523	-0.09%
2020/09/10	1	43.00	0	0.00	43.00	1	3,507	0.03%
2020/09/09	1	43.65	0	0.00	43.90	1	3,492	0.03%
2020/09/07	1	45.50	0	0.00	44.55	1	3,478	0.03%
2020/09/01	1	46.20	0	0.00	45.80	1	3,459	0.03%
2020/08/31	7	46.18	4	46.65	46.20	3	3,432	0.09%
2020/08/28	1	44.55	0	0.00	44.35	1	3,292	0.03%
2020/08/27	2	46.20	0	0.00	45.15	2	3,278	0.06%
2020/08/25	0	0.00	1	45.30	45.40	-1	3,196	-0.03%
2020/08/24	3	44.92	0	0.00	45.10	3	3,156	0.10%
2020/08/21	1	42.45	4	42.05	42.85	-3	3,051	-0.10%
2020/08/20	2	42.50	6	40.99	41.70	-4	3,032	-0.13%
2020/08/19	0	0.00	6	43.37	43.15	-6	2,997	-0.20%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/17	15	44.80	0.5	44.80	44.60	14.5	2,965	0.49%
2020/08/14	1	44.00	1.5	44.83	44.05	-0.5	2,946	-0.02%
2020/08/13	1	44.00	0	0.00	43.50	1	2,939	0.03%
2020/08/10	0	0.00	10	44.10	44.05	-10	2,926	-0.34%
2020/08/06	0	0.00	10	45.05	44.90	-10	2,913	-0.34%
2020/08/05	4	45.79	1	46.00	45.70	3	2,918	0.10%
2020/08/04	1	44.40	0	0.00	44.40	1	2,932	0.03%
2020/08/03	1	44.30	1	44.30	44.30	0	2,989	0.00%
2020/07/31	11	45.15	3	45.07	44.90	8	3,001	0.27%
2020/07/30	1	44.25	0	0.00	44.45	1	2,976	0.03%
2020/07/29	1	44.50	0	0.00	44.50	1	2,951	0.03%
2020/07/28	8	45.46	11	44.51	44.25	-3	2,924	-0.10%
2020/07/27	15	47.81	8	47.43	46.20	7	2,815	0.25%
2020/07/24	3	47.22	0	0.00	47.15	3	2,675	0.11%
2020/07/23	1	48.80	0	0.00	48.70	1	2,598	0.04%
2020/07/22	0	0.00	5	48.00	50.70	-5	2,542	-0.20%
2020/07/21	1	47.80	3	48.20	48.00	-2	2,431	-0.08%
2020/07/20	1	45.00	1	45.95	46.90	0	2,388	0.00%
2020/07/17	0	0.00	8	47.89	47.30	-8	2,362	-0.34%
2020/07/16	0	0.00	5	48.05	46.95	-5	2,315	-0.22%
2020/07/15	11	48.73	6	48.83	47.75	5	2,281	0.22%
2020/07/14	5	48.95	13	48.83	47.80	-8	2,232	-0.36%
2020/07/13	3	50.50	0	0.00	50.10	3	2,161	0.14%
2020/07/10	7	50.93	3	49.13	51.40	4	2,095	0.19%
2020/07/09	31	51.65	10	51.78	50.80	21	1,975	1.06%
2020/07/08	81	53.28	46	53.15	53.40	35	1,737	2.01%
2020/07/07	3	50.00	30	50.00	50.00	-27	1,121	-2.41%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/01	0	0.00	4	38.94	39.00	-4	903	-0.44%
2020/06/24	1	38.90	1.3	38.93	39.00	-0.3	849	-0.03%
2020/06/23	5	38.80	0	0.00	38.85	5	857	0.58%
2020/06/16	1	38.15	1	38.00	38.20	0	829	0.00%
2020/06/15	0.4	37.45	0	0.00	37.45	0.4	844	0.05%
2020/06/12	0	0.00	0.4	38.40	37.10	-0.4	846	-0.05%
2020/06/10	0	0.00	7	38.56	38.65	-7	832	-0.84%
2020/06/09	1	38.25	3	38.40	38.20	-2	845	-0.24%
2020/06/08	5	37.95	0	0.00	37.90	5	852	0.59%
2020/06/05	0	0.00	2	38.15	38.10	-2	843	-0.24%
2020/06/04	0	0.00	3	37.65	37.70	-3	846	-0.35%
2020/06/03	0	0.00	1	37.65	37.65	-1	853	-0.12%
2020/06/02	11	37.88	1	37.55	37.55	10	852	1.17%
2020/05/29	3	37.10	0	0.00	37.10	3	838	0.36%
2020/05/27	0	0.00	5	37.40	37.30	-5	845	-0.59%
2020/05/26	3	37.33	5	37.35	37.20	-2	850	-0.24%
2020/05/15	5	37.83	3	37.25	37.25	2	830	0.24%
2020/05/13	0	0.00	1	37.50	37.50	-1	781	-0.13%
2020/05/11	16	37.69	2	38.15	38.10	14	751	1.86%
2020/05/08	4	36.85	1	36.55	36.95	3	698	0.43%
2020/05/07	0	0.00	1	34.20	34.90	-1	638	-0.16%
2020/05/05	0.1	33.30	0	0.00	33.25	0.1	616	0.01%
2020/05/04	0	0.00	0.1	35.80	32.95	-0.1	614	-0.01%
2020/04/27	0	0.00	1	32.90	33.00	-1	653	-0.15%
2020/04/23	1	32.40	0	32.35	32.25	1	652	0.15%
2020/04/22	0	0.00	0.9	34.40	32.10	-0.9	652	-0.14%
2020/04/21	1	32.25	0	0.00	32.00	1	650	0.15%
2020/04/16	0	0.00	1	32.90	32.90	-1	639	-0.16%
2020/04/14	1	32.60	0	0.00	32.80	1	641	0.16%
2020/04/09	0	0.00	1	32.15	32.40	-1	650	-0.15%
2020/04/08	1	31.25	0	0.00	31.70	1	641	0.16%
2020/04/07	1	31.20	0	0.00	31.35	1	635	0.16%
2020/04/01	2	30.50	2	30.60	30.65	0	629	0.00%
2020/03/31	1	30.00	0	0.00	30.40	1	627	0.16%
2020/03/26	0	0.00	1	29.60	29.80	-1	611	-0.16%
2020/03/24	0	0.00	1	28.00	28.25	-1	614	-0.16%
2020/03/23	1	26.70	0	0.00	27.00	1	622	0.16%
2020/03/20	0	0.00	4	27.80	27.80	-4	620	-0.64%
2020/03/19	1	25.50	5	25.60	25.60	-4	607	-0.66%
2020/03/18	0	0.00	6	28.46	28.30	-6	587	-1.02%
2020/03/10	1	33.00	5	32.90	33.60	-4	522	-0.76%
2020/03/06	0	0.00	1	34.55	34.60	-1	504	-0.20%
2020/02/27	0	0.00	9	35.24	35.30	-9	513	-1.75%
2020/02/24	1	36.00	0	0.00	35.65	1	523	0.19%
2020/02/17	0	0.00	1	35.65	35.60	-1	530	-0.19%
2020/02/13	2	35.65	0	0.00	35.65	2	546	0.37%
2020/02/10	0	0.00	100	34.90	34.95	-100	554	-18.04%
2020/02/06	1	36.45	0	0.00	36.50	1	557	0.18%
2020/01/31	0	0.00	2	36.75	36.65	-2	584	-0.34%
2020/01/30	0	0.00	9	36.67	36.50	-9	582	-1.54%
2020/01/14	0	0.00	1	39.15	39.10	-1	586	-0.17%
2020/01/08	0	0.00	5	38.65	38.40	-5	645	-0.77%
2020/01/07	1	38.45	0	0.00	38.80	1	653	0.15%
2020/01/02	3	39.75	0	0.00	39.65	3	665	0.45%
2019/12/16	3	39.35	0	0.00	39.35	3	823	0.36%
2019/12/10	1	39.35	0	0.00	39.35	1	853	0.12%
2019/12/06	0	0.00	1	39.20	39.30	-1	906	-0.11%
2019/11/25	1	39.60	1	39.60	39.50	0	923	0.00%
2019/11/21	2	39.10	0	0.00	39.10	2	929	0.22%
2019/11/20	2	38.95	0	0.00	39.05	2	928	0.22%
2019/11/12	0	0.00	2	38.60	38.55	-2	993	-0.20%
2019/11/11	1	38.95	0	0.00	38.90	1	985	0.10%
2019/11/06	1	40.00	0	0.00	40.00	1	991	0.10%
2019/11/05	52	40.70	1	40.75	40.30	51	988	5.16%
2019/11/04	2	40.20	5	40.10	40.25	-3	982	-0.31%
2019/10/31	0	0.00	10	38.95	38.80	-10	971	-1.03%
2019/10/30	51	38.90	0	0.00	38.90	51	980	5.20%
2019/10/29	0	0.00	3	39.20	39.10	-3	975	-0.31%
2019/10/28	0	0.00	0.5	39.50	39.45	-0.5	980	-0.05%
2019/10/25	1	39.15	1	39.05	39.15	0	977	0.00%
2019/10/23	6	38.79	0	0.00	38.60	6	974	0.62%
2019/10/16	2	38.10	0	0.00	38.10	2	944	0.21%
2019/10/15	10	37.84	0	0.00	38.05	10	940	1.06%
2019/10/03	6	38.04	10	38.00	38.00	-4	1,043	-0.38%
2019/10/02	15	38.30	10	38.49	38.60	5	1,064	0.47%
2019/10/01	3	38.10	0	0.00	37.95	3	1,070	0.28%
2019/09/27	1	39.10	0	0.00	38.70	1	1,051	0.10%
2019/09/26	2	39.30	0	0.00	39.10	2	1,063	0.19%
2019/09/25	0	0.00	36	39.55	39.05	-36	1,072	-3.36%
2019/09/24	4	40.08	0	0.00	40.05	4	1,055	0.38%
2019/09/23	3.3	40.20	0	0.00	40.10	3.3	1,060	0.31%
2019/09/20	1	40.00	1.3	40.85	40.30	-0.3	1,064	-0.03%
2019/09/17	1	39.80	1	39.75	39.70	0	1,052	0.00%
2019/09/12	1.2	40.34	0	0.00	40.35	1.2	1,049	0.11%
2019/09/11	4	39.91	0.2	42.80	40.00	3.8	1,054	0.36%
2019/09/10	1	39.85	0	0.00	40.10	1	1,059	0.09%
2019/09/06	5	41.91	0	0.00	41.95	5	1,023	0.49%
2019/09/05	1	41.80	1	41.90	41.85	0	1,016	0.00%
2019/09/04	1	41.85	0	0.00	41.70	1	1,024	0.10%
2019/09/03	1	42.00	0.4	42.00	42.00	0.6	1,030	0.05%
2019/09/02	0	0.00	0.5	44.80	42.00	-0.5	1,038	-0.05%
2019/08/30	0.4	42.00	0	0.00	41.65	0.4	1,036	0.04%
2019/08/29	1	41.50	1.4	42.41	41.45	-0.4	1,041	-0.04%
2019/08/28	1	41.70	0	0.00	41.50	1	1,041	0.10%
2019/08/27	3	41.52	0	0.00	41.35	3	1,047	0.29%
2019/08/26	0	0.00	1	41.55	41.45	-1	1,047	-0.10%
2019/08/22	1	42.60	0	0.00	42.45	1	1,070	0.09%
2019/08/21	8	42.55	0	0.00	42.55	8	1,070	0.75%
2019/08/20	0	0.00	2	42.88	42.95	-2	1,067	-0.19%
2019/08/19	13	42.21	0	0.00	42.15	13	1,046	1.24%
2019/08/13	0.2	42.00	0	0.00	41.80	0.2	1,132	0.02%
2019/08/12	20	42.80	0	0.00	42.75	20	1,159	1.72%
2019/08/08	1	42.00	0	0.00	42.10	1	1,193	0.08%
2019/08/06	1	40.65	3	41.02	41.30	-2	1,320	-0.15%
2019/08/05	1	42.05	0.4	41.65	41.55	0.6	1,450	0.04%
2019/08/02	1	42.10	0.6	45.40	42.00	0.4	1,488	0.03%
2019/07/30	0	0.00	11	44.48	43.95	-11	1,540	-0.71%
2019/07/24	0	0.00	4	45.78	45.80	-4	1,606	-0.25%
2019/07/22	1	44.65	0	0.00	44.65	1	1,611	0.06%
2019/07/19	1	44.50	0	0.00	44.50	1	1,663	0.06%
2019/07/18	1	44.70	0	0.00	44.45	1	1,700	0.06%
2019/07/17	0	0.00	1	44.50	44.70	-1	1,721	-0.06%
2019/07/16	1	44.70	0	0.00	44.45	1	1,753	0.06%
2019/07/11	10	45.30	0	0.00	45.30	10	1,797	0.56%
2019/07/10	0	0.00	11	45.21	45.20	-11	1,821	-0.60%
2019/07/09	2	48.75	2	49.00	48.95	0	1,784	0.00%
2019/07/08	13	48.40	1	48.50	48.40	12	1,770	0.68%
2019/07/04	1	48.05	0	0.00	48.15	1	1,838	0.05%
2019/07/03	0	0.00	1	48.35	48.25	-1	1,838	-0.05%
2019/07/01	1	47.90	0	0.00	47.95	1	1,843	0.05%
2019/06/28	0	0.00	2	48.00	47.90	-2	1,863	-0.11%
2019/06/24	0	0.00	2	47.75	47.70	-2	2,024	-0.10%
2019/06/20	0	0.00	3	47.43	47.40	-3	2,107	-0.14%
2019/06/19	1	47.20	0	0.00	47.15	1	2,116	0.05%
2019/06/18	2	46.83	0	0.00	47.10	2	2,118	0.09%
2019/06/17	0	0.00	2	47.23	47.40	-2	2,117	-0.09%
2019/06/12	3	47.05	4	47.45	47.00	-1	2,140	-0.05%
2019/06/11	0	0.00	3	46.80	46.80	-3	2,137	-0.14%
2019/06/03	1	46.10	0	0.00	46.05	1	2,149	0.05%
2019/05/31	4	46.74	0	0.00	46.60	4	2,147	0.19%
2019/05/28	2	46.43	0	0.00	46.45	2	2,151	0.09%
2019/05/27	3	46.57	0	0.00	46.60	3	2,158	0.14%
2019/05/23	2	46.83	0	0.00	46.25	2	2,142	0.09%
2019/05/22	1	48.10	0	0.00	47.75	1	2,103	0.05%
2019/05/21	1	47.85	0	0.00	48.40	1	2,088	0.05%
2019/05/20	0	0.00	3	48.50	48.50	-3	2,065	-0.15%
2019/05/17	1	50.80	0	0.00	49.00	1	2,047	0.05%
2019/05/16	21	50.55	2	50.75	50.10	19	2,022	0.94%
2019/05/15	5	50.94	0	0.00	51.70	5	1,996	0.25%
2019/05/14	0	0.00	1	49.50	50.30	-1	1,919	-0.05%
2019/05/13	5	50.92	2	50.70	50.40	3	1,877	0.16%
2019/05/09	3	49.52	0	0.00	49.60	3	1,700	0.18%
2019/05/08	1	49.85	5	49.93	49.80	-4	1,677	-0.24%
2019/05/02	1	49.50	0	0.00	49.90	1	1,582	0.06%
2019/04/30	0	0.00	0.1	50.00	50.00	-0.1	1,561	0.00%
2019/04/29	1	48.75	10	49.15	48.65	-9	1,548	-0.58%
2019/04/26	4	49.96	0	0.00	49.65	4	1,528	0.26%
2019/04/25	8	50.56	9	50.56	50.60	-1	1,514	-0.07%
2019/04/24	0	0.00	2	50.00	49.85	-2	1,471	-0.14%
2019/04/22	0	0.00	1	49.45	48.75	-1	1,420	-0.07%
2019/04/19	0	0.00	1	49.80	49.80	-1	1,395	-0.07%
2019/04/18	2	49.78	0	0.00	49.60	2	1,383	0.14%
2019/04/17	1	49.50	3	49.98	49.80	-2	1,359	-0.15%
2019/04/16	2	50.10	1	50.20	49.95	1	1,325	0.08%
2019/04/15	1	50.30	5	50.62	51.00	-4	1,297	-0.31%
2019/04/12	2	50.00	0	0.00	49.80	2	1,266	0.16%
2019/04/11	0	0.00	4	49.81	50.10	-4	1,208	-0.33%
2019/04/10	4	49.56	2	49.63	49.15	2	1,152	0.17%
2019/04/09	0	0.00	1	48.85	48.90	-1	1,084	-0.09%
2019/04/03	1	48.10	2	48.60	48.15	-1	1,048	-0.10%
2019/04/02	1	47.60	0	0.00	48.35	1	1,023	0.10%
2019/04/01	1	47.80	5	48.37	47.85	-4	992	-0.40%
2019/03/29	0	0.00	2	47.43	47.00	-2	919	-0.22%
2019/03/28	0	0.00	5	47.11	47.00	-5	894	-0.56%
2019/03/27	0	0.00	2	46.58	46.50	-2	859	-0.23%
2019/03/26	1	45.90	0	0.00	46.20	1	834	0.12%
2019/03/25	0	0.00	1	45.30	45.00	-1	766	-0.13%
2019/03/20	1	43.85	2	44.00	44.45	-1	702	-0.14%
2019/03/19	1	43.65	0	0.00	43.75	1	688	0.15%
2019/03/13	1	42.90	0	0.00	42.90	1	667	0.15%
2019/03/06	0	0.00	0	42.45	42.35	0	741	0.00%
2019/02/27	2	42.15	1	42.40	42.75	1	800	0.12%
2019/02/22	2	41.30	0	0.00	41.35	2	793	0.25%
2019/02/15	0	0.00	2	42.40	41.70	-2	783	-0.26%
2019/02/14	0	0.00	3	42.10	42.20	-3	776	-0.39%
2019/01/25	0	0.00	2	40.45	40.50	-2	787	-0.25%
2019/01/24	4	40.39	2	40.70	40.20	2	794	0.25%
2019/01/23	2	40.40	0	0.00	40.40	2	790	0.25%
2019/01/22	2	40.50	0	0.00	40.45	2	792	0.25%
2019/01/17	0	0.00	4	40.78	41.00	-4	808	-0.49%
2019/01/16	2	40.20	0	0.00	40.20	2	802	0.25%
2019/01/15	1	40.35	1	40.90	39.95	0	793	0.00%
2019/01/11	2	41.15	4	41.78	40.75	-2	795	-0.25%
2019/01/10	9	40.93	0	0.00	41.20	9	790	1.14%
2019/01/07	2	40.40	0	0.00	40.20	2	807	0.25%
2019/01/04	1	39.90	0	0.00	40.05	1	816	0.12%
2019/01/03	0	0.00	2	41.10	41.15	-2	879	-0.23%
2018/12/27	1	42.05	0	0.00	42.15	1	905	0.11%
2018/12/21	2	42.20	0	0.00	41.80	2	936	0.21%
2018/12/20	2	42.60	2	42.10	42.50	0	929	0.00%
2018/12/19	2	42.73	0	42.60	42.80	2	922	0.21%
2018/12/18	1	42.50	0	0.00	42.70	1	925	0.11%
2018/12/17	1	43.30	0	0.00	43.20	1	940	0.11%
2018/12/14	1	43.15	0	0.00	43.50	1	942	0.11%
2018/12/13	1	43.50	0	0.00	43.40	1	945	0.11%
2018/12/12	1	43.25	0	0.00	43.25	1	944	0.11%
2018/12/11	1	43.05	0	0.00	43.10	1	946	0.11%
2018/12/05	1	44.15	0	0.00	43.85	1	948	0.11%
2018/12/04	2	44.65	9	44.90	44.90	-7	970	-0.72%
2018/12/03	1	45.00	0	0.00	44.85	1	992	0.10%
2018/11/30	0	0.00	7	45.07	44.75	-7	983	-0.71%
2018/11/29	5	43.82	4	44.25	43.75	1	953	0.10%
2018/11/28	5	43.18	5	43.42	43.50	0	931	0.00%
2018/11/27	5	42.73	27	43.36	43.40	-22	923	-2.38%
2018/11/26	12	41.87	12	41.92	41.90	0	891	0.00%
2018/11/20	3	40.80	0	0.00	40.90	3	972	0.31%
2018/11/08	1	40.25	1	40.70	40.80	0	1,358	0.00%
2018/11/07	1	39.75	0	0.00	39.95	1	1,367	0.07%
2018/11/01	0	0.00	1	39.40	39.65	-1	1,405	-0.07%
2018/10/29	1	37.30	0	0.00	37.20	1	1,541	0.06%
2018/10/26	1	38.70	0	0.00	37.25	1	1,555	0.06%
2018/10/25	1	38.00	1	38.50	38.50	0	1,573	0.00%
2018/10/23	0	0.00	8	39.50	39.50	-8	1,598	-0.50%
2018/10/16	1	38.45	1	38.25	38.35	0	1,590	0.00%
2018/10/12	1	38.10	0	0.00	38.20	1	1,592	0.06%
2018/10/11	9	37.53	3	39.12	37.35	6	1,594	0.38%
2018/10/08	1	41.05	1	41.00	40.95	0	1,532	0.00%
2018/10/05	1	41.10	2	41.40	41.00	-1	1,534	-0.07%
2018/10/03	1	42.20	0	0.00	42.40	1	1,527	0.07%
2018/09/28	1	41.95	0	0.00	42.05	1	1,557	0.06%
2018/09/21	2	43.33	0	0.00	42.60	2	1,592	0.13%
2018/09/20	1	43.15	0	0.00	43.45	1	1,584	0.06%
2018/09/14	0	0.00	1	43.75	43.75	-1	1,639	-0.06%
2018/09/13	1	42.95	10	42.99	43.50	-9	1,658	-0.54%
2018/09/12	3	42.57	0	0.00	42.95	3	1,665	0.18%
2018/09/11	1	42.80	0	0.00	43.20	1	1,661	0.06%
2018/09/10	7	43.40	0	0.00	42.75	7	1,671	0.42%
2018/09/07	2	45.50	1	46.55	44.80	1	1,864	0.05%
2018/09/06	2	45.30	2	45.65	46.00	0	1,844	0.00%
2018/09/05	0	0.00	1	46.00	45.65	-1	1,856	-0.05%
2018/09/04	5	45.20	0	0.00	45.75	5	1,937	0.26%
2018/09/03	3	45.07	15	44.75	44.75	-12	1,950	-0.62%
2018/08/31	1	45.90	0	0.00	45.85	1	1,955	0.05%
2018/08/30	2	46.23	0	0.00	46.30	2	1,974	0.10%
2018/08/29	2	46.33	7	46.64	46.30	-5	1,985	-0.25%
2018/08/28	18	46.49	8	46.21	46.50	10	1,955	0.51%
2018/08/27	1	45.15	1	45.35	45.50	0	1,901	0.00%
2018/08/23	1	45.25	0	0.00	44.80	1	1,915	0.05%
2018/08/22	1	45.60	0	0.00	45.20	1	1,912	0.05%
2018/08/21	1	45.05	2	45.50	45.95	-1	1,903	-0.05%
2018/08/20	1	44.95	0	0.00	44.90	1	1,895	0.05%
2018/08/17	2	46.30	2	46.55	45.40	0	1,908	0.00%
2018/08/16	14	45.59	9	45.50	45.85	5	1,861	0.27%
2018/08/15	0	0.00	2	44.30	44.15	-2	1,755	-0.11%
2018/08/14	0.2	42.50	6	42.09	42.50	-5.8	1,646	-0.35%
2018/08/13	1	41.70	2	41.95	41.55	-1	1,678	-0.06%
2018/08/08	2	42.00	0	0.00	42.00	2	1,649	0.12%
2018/08/03	0	0.00	1	40.45	40.95	-1	1,645	-0.06%
2018/07/31	0	0.00	3	43.15	42.85	-3	1,511	-0.20%
2018/07/30	0	0.00	4	43.00	43.00	-4	1,501	-0.27%
2018/07/27	0	0.00	1	42.40	42.25	-1	1,483	-0.07%
2018/07/26	3	41.67	1	41.90	41.90	2	1,475	0.14%
2018/07/25	1	41.55	0	0.00	41.65	1	1,483	0.07%
2018/07/17	0	0.00	1	42.40	42.60	-1	1,509	-0.07%
2018/07/16	1	42.65	1	42.90	42.75	0	1,509	0.00%
2018/07/13	1	42.10	0	0.00	42.10	1	1,522	0.07%
2018/07/11	0	0.00	2	41.25	41.25	-2	1,565	-0.13%
2018/07/10	2	41.50	0	0.00	41.85	2	1,568	0.13%
2018/07/04	0	0.00	1	41.90	40.80	-1	1,605	-0.06%
2018/07/03	0	0.00	1	42.30	41.50	-1	1,611	-0.06%
2018/07/02	2	43.13	1	43.30	43.00	1	1,620	0.06%
2018/06/29	1	42.70	0	0.00	43.00	1	1,677	0.06%
2018/06/27	1	42.90	0	0.00	42.85	1	1,676	0.06%
2018/06/26	1	43.00	5	42.80	43.00	-4	1,686	-0.24%
2018/06/25	1	43.35	3	43.00	43.60	-2	1,667	-0.12%
2018/06/22	6	42.97	0	0.00	42.55	6	1,660	0.36%
2018/06/21	4	43.55	3	43.55	43.60	1	1,647	0.06%
2018/06/19	1	44.80	1	44.25	44.15	0	1,663	0.00%
2018/06/15	0	0.00	3	45.70	44.95	-3	1,663	-0.18%
2018/06/14	0	0.00	8	45.35	45.00	-8	1,438	-0.56%
2018/06/13	1	44.95	0	0.00	45.40	1	1,444	0.07%
2018/06/12	6	45.70	0	0.00	44.70	6	1,441	0.42%
2018/06/11	4	45.76	0	0.00	45.65	4	1,385	0.29%
2018/06/08	8	46.34	1	46.65	46.00	7	1,409	0.50%
2018/06/06	5	46.49	0	0.00	46.85	5	1,421	0.35%
2018/06/05	4	47.05	0	0.00	47.00	4	1,441	0.28%
2018/06/04	7	47.50	0	0.00	47.40	7	1,479	0.47%
2018/06/01	6	47.03	0	0.00	46.90	6	1,478	0.41%
2018/05/30	0	0.00	9	46.43	46.80	-9	1,476	-0.61%
2018/05/29	0	0.00	6	47.55	47.55	-6	1,485	-0.40%
2018/05/28	0	0.00	6	47.77	48.00	-6	1,519	-0.39%
2018/05/25	0	0.00	1	47.25	47.20	-1	1,525	-0.07%
2018/05/24	0.1	47.05	5	46.40	47.10	-4.9	1,510	-0.32%
2018/05/23	0	0.00	1	46.50	46.90	-1	1,519	-0.07%
2018/05/22	5	47.20	2.9	47.08	47.30	2.1	1,526	0.14%
2018/05/21	1	46.80	6	46.73	47.15	-5	1,519	-0.33%
2018/05/18	1	44.70	0	0.00	44.85	1	1,520	0.07%
2018/05/15	1	44.75	1	44.45	44.40	0	1,691	0.00%
2018/05/11	3	45.60	0	0.00	45.00	3	1,830	0.16%
2018/05/10	0	0.00	4	44.50	45.30	-4	1,823	-0.22%
2018/05/09	0	0.00	2	43.90	43.75	-2	1,836	-0.11%
2018/05/08	2	43.75	0	0.00	43.70	2	1,865	0.11%
2018/05/04	5	42.65	0	0.00	42.70	5	2,058	0.24%
2018/04/27	4	41.10	0	0.00	41.30	4	2,371	0.17%
2018/04/23	5	43.70	2	43.60	43.60	3	2,826	0.11%
2018/04/18	1	43.75	1	43.25	43.30	0	3,615	0.00%
2018/04/17	10	44.00	0	0.00	44.00	10	3,784	0.26%
2018/04/16	4	45.16	0	0.00	45.30	4	4,033	0.10%
2018/04/12	17	45.61	1	45.30	45.15	16	4,140	0.39%
2018/04/10	2	47.60	0	0.00	47.10	2	4,235	0.05%
2018/04/09	11	47.25	2	47.20	47.15	9	4,294	0.21%
2018/04/02	7	47.86	39	47.51	48.00	-32	4,452	-0.72%
2018/03/29	4	45.03	0	0.00	45.00	4	4,935	0.08%
2018/03/28	6	45.87	0	0.00	45.60	6	5,181	0.12%
2018/03/26	5	45.25	0	0.00	45.30	5	5,509	0.09%
2018/03/23	0	0.00	3	46.00	45.75	-3	5,695	-0.05%
2018/03/22	1	46.60	3	46.62	46.50	-2	5,687	-0.04%
2018/03/20	2	47.40	0	0.00	47.40	2	5,668	0.04%
2018/03/19	10	47.45	1	47.60	47.65	9	5,678	0.16%
2018/03/16	11	47.13	0	0.00	47.25	11	5,658	0.19%
2018/03/15	2	46.95	0	0.00	46.55	2	5,650	0.04%
2018/03/14	5	47.37	0	0.00	47.35	5	5,646	0.09%
2018/03/13	1	48.00	0	0.00	48.00	1	5,633	0.02%
2018/03/12	0	0.00	5	49.15	48.50	-5	5,630	-0.09%
2018/03/09	5	48.10	2	48.15	49.00	3	5,632	0.05%
2018/03/08	12	47.10	1	46.80	46.80	11	5,634	0.20%
2018/03/06	0	0.00	6	48.06	48.50	-6	5,621	-0.11%
2018/03/05	1	48.55	0	0.00	48.10	1	5,620	0.02%
2018/03/02	4	48.83	0	0.00	48.85	4	5,613	0.07%
2018/03/01	2	49.40	0	0.00	49.40	2	5,600	0.04%
2018/02/26	1	49.90	0	0.00	50.30	1	5,560	0.02%
2018/02/21	0	0.00	2	50.20	50.90	-2	5,563	-0.04%
2018/02/12	8	49.09	2	49.70	48.80	6	5,564	0.11%
2018/02/08	1	51.00	0	0.00	51.20	1	5,503	0.02%
2018/02/07	0	0.00	8	50.24	49.05	-8	5,471	-0.15%
2018/02/06	9	47.87	0	0.00	47.35	9	5,452	0.17%
2018/02/02	2	52.90	0	0.00	52.90	2	5,490	0.04%
2018/02/01	0	0.00	40	53.20	52.90	-40	5,513	-0.73%
2018/01/31	0	0.00	10	53.50	53.80	-10	5,515	-0.18%
2018/01/29	2	54.95	3	53.90	53.70	-1	5,645	-0.02%
2018/01/26	2	54.15	6	55.53	55.90	-4	5,568	-0.07%
2018/01/25	0	0.00	1	55.30	54.30	-1	5,551	-0.02%
2018/01/24	6	54.32	4	54.48	55.00	2	5,524	0.04%
2018/01/23	8	54.03	16	55.76	53.50	-8	5,508	-0.15%
2018/01/22	1	52.60	2	54.55	54.60	-1	5,472	-0.02%
2018/01/19	1	53.50	1	53.50	53.40	0	5,502	0.00%
2018/01/18	6	54.70	0	0.00	54.50	6	5,542	0.11%
2018/01/17	7	55.37	3	55.23	54.40	4	5,908	0.07%
2018/01/16	4	53.50	5	54.90	53.90	-1	5,799	-0.02%
2018/01/15	4	53.68	14	53.70	54.80	-10	5,700	-0.18%
2018/01/12	14	53.20	36	53.45	53.20	-22	5,469	-0.40%
2018/01/11	11	49.95	14	50.07	51.00	-3	5,056	-0.06%
2018/01/10	14	49.26	26	49.62	48.95	-12	4,929	-0.24%
2018/01/09	1	47.60	5	47.84	47.50	-4	4,691	-0.09%
2018/01/08	3	47.07	22	47.02	47.10	-19	4,696	-0.40%
2018/01/04	4	47.00	0	0.00	47.10	4	4,710	0.08%
2018/01/03	1	48.85	0	0.00	48.70	1	4,601	0.02%
2018/01/02	0	0.00	10	49.39	48.85	-10	4,534	-0.22%