資通 (2471)-元大-館前券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	47.75	0	0.00	47.50	0.1	80	0.12%
2024/11/21	0.1	46.70	0	0.00	46.70	0.1	79	0.12%
2024/11/20	0.1	46.75	0	0.00	46.30	0.1	80	0.12%
2024/11/19	4	47.15	0	0.00	46.45	4	82	4.85%
2024/11/11	0.1	49.10	0	0.00	48.50	0.1	85	0.12%
2024/10/23	3	49.65	3	49.02	49.00	0	144	0.00%
2024/10/11	1	48.00	1	48.00	48.00	0	237	0.00%
2024/10/07	1	49.10	0	0.00	48.90	1	267	0.37%
2024/09/16	6	49.90	0	0.00	49.60	6	298	2.01%
2024/09/12	10	48.76	10	48.70	48.55	0	302	0.00%
2024/09/09	51	49.68	37	49.96	50.20	14	301	4.64%
2024/09/06	7	49.30	28	48.91	48.90	-21	303	-6.93%
2024/09/05	0	0.00	1	49.20	49.20	-1	303	-0.33%
2024/09/04	4	49.23	0	0.00	49.80	4	305	1.31%
2024/09/03	4	51.85	0	0.00	51.30	4	306	1.31%
2024/08/12	0	0.00	3	50.13	50.20	-3	340	-0.88%
2024/08/05	0	0.00	21	46.19	46.70	-21	340	-6.18%
2024/08/02	7	51.19	6	50.47	50.40	1	328	0.30%
2024/08/01	13	52.06	14	52.20	52.20	-1	327	-0.31%
2024/07/31	10	51.52	0	0.00	51.20	10	332	3.01%
2024/07/30	0	0.00	1	51.80	51.90	-1	331	-0.30%
2024/07/29	2	54.45	0	0.00	52.90	2	329	0.61%
2024/07/26	0	0.00	2	55.10	55.10	-2	323	-0.62%
2024/07/23	0	0.00	1	60.70	60.40	-1	326	-0.31%
2024/07/22	4	60.43	2	60.10	58.70	2	318	0.63%
2024/07/18	0	0.00	2	59.90	60.20	-2	286	-0.70%
2024/07/17	5	61.20	0	0.00	61.10	5	282	1.77%
2024/07/10	1	59.90	0	0.00	59.10	1	253	0.39%
2024/07/04	0	0.00	0	58.70	58.50	0	253	-0.01%
2024/06/19	0	0.00	1	57.80	57.50	-1	331	-0.30%
2024/05/23	1	57.20	0	0.00	56.70	1	758	0.13%
2024/05/14	1	56.50	0	0.00	56.30	1	793	0.13%
2024/05/13	4	56.45	5	56.48	56.50	-1	797	-0.13%
2024/05/06	0	0.00	1	57.80	58.60	-1	805	-0.12%
2024/04/29	0	0.00	1	56.20	56.50	-1	815	-0.12%
2024/04/19	0	56.00	0	0.00	56.30	0	888	0.00%
2024/04/17	0	57.00	0	0.00	57.30	0	903	0.00%
2024/04/16	1	56.60	0	0.00	56.40	1	902	0.11%
2024/04/09	0	60.40	0	0.00	60.00	0	880	0.00%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/29	0	0.00	0.7	59.00	59.00	-0.7	878	-0.08%
2024/03/25	1	61.10	1	61.50	60.50	0	862	0.00%
2024/03/22	4	60.83	16	61.47	61.30	-12	847	-1.42%
2024/03/21	2	60.60	0	0.00	60.20	2	833	0.24%
2024/03/20	4	60.83	0.1	61.00	60.80	4	816	0.48%
2024/03/19	3	61.27	0	0.00	61.40	3	799	0.38%
2024/03/18	56	61.43	54	61.92	61.00	2	782	0.26%
2024/03/15	92	61.32	93	59.93	61.50	-1	685	-0.15%
2024/03/14	6	59.30	16	59.39	58.10	-10	587	-1.70%
2024/03/13	0	0.00	2	59.90	58.50	-2	535	-0.37%
2024/03/06	2	57.25	0	0.00	57.10	2	486	0.41%
2024/03/05	1	57.80	1	56.90	57.30	0	485	0.00%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/03/01	1	55.60	1	55.70	55.70	0	473	0.00%
2024/02/29	1	55.00	1	55.20	55.20	0	468	0.00%
2024/02/27	1	55.20	1	54.80	54.30	0	467	0.00%
2024/02/19	1	53.50	0	0.00	53.30	1	463	0.22%
2024/02/16	0	0.00	1	52.80	53.00	-1	460	-0.22%
2024/02/15	0	0.00	1	53.50	54.50	-1	442	-0.23%
2024/02/05	1	56.40	0	0.00	56.70	1	436	0.23%
2024/01/30	1	59.00	3	58.60	58.50	-2	428	-0.47%
2024/01/29	1	58.60	0	0.00	58.70	1	437	0.23%
2024/01/26	0	0.00	1	58.00	57.60	-1	435	-0.23%
2024/01/23	0	0.00	1	58.70	58.60	-1	426	-0.23%
2024/01/22	1	58.70	0	0.00	58.70	1	414	0.24%
2024/01/18	19	56.85	19	56.99	56.80	0	383	0.00%
2024/01/17	1	58.00	1	56.20	56.20	0	359	0.00%
2024/01/12	0	0.00	1	55.80	55.80	-1	331	-0.30%
2024/01/05	0.2	54.20	0	0.00	54.00	0.2	314	0.05%
2024/01/03	0	0.00	1	55.10	55.30	-1	327	-0.31%
2024/01/02	0.1	55.40	0	0.00	55.40	0.1	363	0.01%
2023/12/26	0.1	54.30	0	0.00	54.20	0.1	353	0.04%
2023/12/25	0.2	54.90	0	0.00	54.50	0.2	354	0.04%
2023/12/19	0.2	55.80	0	0.00	56.70	0.2	346	0.04%
2023/12/14	0.2	56.20	0	0.00	56.40	0.2	343	0.04%
2023/12/08	1	55.70	1	56.70	55.20	0	380	0.00%
2023/12/01	10	55.30	0	0.00	55.30	10	347	2.87%
2023/11/22	0	0.00	1	55.00	55.00	-1	341	-0.29%
2023/11/21	0	0.00	1	53.60	54.00	-1	340	-0.29%
2023/11/13	0	0.00	1	53.90	53.30	-1	365	-0.27%
2023/11/08	0	0.00	10	54.10	53.50	-10	379	-2.64%
2023/10/25	2	52.45	2	52.30	51.80	0	564	0.00%
2023/10/17	1	50.90	0	0.00	50.60	1	1,032	0.10%
2023/10/06	0	0.00	1	56.10	55.20	-1	1,078	-0.09%
2023/09/28	0	0.00	2	54.50	54.50	-2	1,094	-0.18%
2023/09/15	1	54.90	2	54.85	54.10	-1	1,205	-0.08%
2023/09/12	0	0.00	1	50.20	50.20	-1	1,288	-0.08%
2023/09/04	0	0.00	2	51.20	52.20	-2	1,723	-0.12%
2023/08/23	0	0.00	7	51.00	50.80	-7	2,117	-0.33%
2023/08/22	0	0.00	0	50.30	50.10	0	2,333	0.00%
2023/08/14	1	49.00	0	0.00	49.25	1	3,217	0.03%
2023/08/09	1	51.80	0	0.00	51.40	1	3,470	0.03%
2023/08/08	2	52.70	0	0.00	52.00	2	3,621	0.06%
2023/08/02	0	0.00	0.3	55.53	53.30	-0.3	4,016	-0.01%
2023/08/01	0	0.00	2	55.20	55.20	-2	4,239	-0.05%
2023/07/31	5	57.42	0	0.00	55.70	5	4,430	0.11%
2023/07/28	1	57.50	4	57.83	57.60	-3	4,719	-0.06%
2023/07/27	8.3	59.50	7	60.51	60.30	1.3	4,781	0.03%
2023/07/26	0	0.00	2	57.10	57.20	-2	4,931	-0.04%
2023/07/25	1	51.30	0	0.00	52.00	1	5,323	0.02%
2023/07/24	1	51.00	0	0.00	51.30	1	5,566	0.02%
2023/07/18	2	56.90	1	56.80	55.40	1	6,772	0.01%
2023/07/17	1	58.00	1	57.40	58.00	0	7,033	0.00%
2023/07/14	0	0.00	1	58.00	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	2	57.80	57.80	-2	7,406	-0.03%
2023/07/12	1	58.30	3	57.73	57.50	-2	7,556	-0.03%
2023/07/11	0	0.00	2	57.40	57.20	-2	7,722	-0.03%
2023/07/07	1	56.20	1	56.30	56.00	0	7,804	0.00%
2023/07/06	0	0.00	1	58.00	57.50	-1	7,829	-0.01%
2023/07/05	0	59.00	0	0.00	58.60	0	7,884	0.00%
2023/06/30	0	0.00	1	57.90	58.30	-1	8,016	-0.01%
2023/06/29	0	0.00	5	57.32	57.60	-5	8,066	-0.06%
2023/06/28	0	0.00	2	58.10	57.20	-2	8,120	-0.02%
2023/06/27	2	58.00	1	58.60	58.00	1	8,218	0.01%
2023/06/26	5	60.60	0	0.00	59.80	5	8,420	0.06%
2023/06/21	0	0.00	5	62.00	62.00	-5	8,528	-0.06%
2023/06/20	21	63.48	21	61.60	61.60	0	8,663	0.00%
2023/06/19	0	0.00	1	61.20	62.00	-1	8,910	-0.01%
2023/06/16	3	62.27	5	62.22	61.70	-2	9,563	-0.02%
2023/06/15	21	63.65	17	64.56	62.80	4	10,069	0.04%
2023/06/14	3	61.30	2	62.30	62.10	1	10,006	0.01%
2023/06/13	7	59.54	0	0.00	59.90	7	10,012	0.07%
2023/06/12	0	0.00	10	58.61	58.10	-10	10,037	-0.10%
2023/06/08	2	60.20	11	60.90	60.30	-9	10,149	-0.09%
2023/06/07	5	61.74	1	62.50	61.80	4	10,274	0.04%
2023/06/06	1	62.50	1	62.50	62.50	0	10,688	0.00%
2023/06/05	0	0.00	4	63.70	63.40	-4	10,869	-0.04%
2023/06/02	7	64.20	2	64.25	63.40	5	10,956	0.05%
2023/06/01	10	62.84	3	62.80	63.30	7	10,989	0.06%
2023/05/31	0	0.00	1	63.20	63.10	-1	11,107	-0.01%
2023/05/30	3	63.80	3	66.20	63.80	0	11,187	0.00%
2023/05/29	8	65.33	2	65.65	65.30	6	11,178	0.05%
2023/05/26	13	65.17	5	64.80	64.60	8	11,139	0.07%
2023/05/25	8	63.68	9	63.73	62.60	-1	11,213	-0.01%
2023/05/24	3	62.50	4	63.05	62.10	-1	11,198	-0.01%
2023/05/23	2	63.40	4	63.10	62.70	-2	11,219	-0.02%
2023/05/22	0	0.00	3	61.40	63.40	-3	11,255	-0.03%
2023/05/19	15	65.44	17	62.24	62.10	-2	11,479	-0.02%
2023/05/18	6	64.33	16	67.36	67.60	-10	11,322	-0.09%
2023/05/17	5	61.62	5	62.00	61.50	0	11,677	0.00%
2023/05/16	13	62.32	0	0.00	60.50	13	11,828	0.11%
2023/05/15	0	0.00	1	60.90	61.20	-1	11,797	-0.01%
2023/05/12	0	64.60	3	64.60	64.20	-3	11,697	-0.03%
2023/05/11	4	62.25	4	64.48	62.50	0	11,551	0.00%
2023/05/10	4	65.95	2	64.85	65.40	2	11,403	0.02%
2023/05/09	13	66.78	17	66.89	64.70	-4	11,325	-0.04%
2023/05/08	14	68.00	44	67.70	68.50	-30	11,147	-0.27%
2023/05/05	21	66.89	13	67.40	66.30	8	10,901	0.07%
2023/05/04	19	66.41	24	66.73	66.20	-5	10,697	-0.05%
2023/05/03	23	65.45	21	65.66	64.60	2	10,362	0.02%
2023/05/02	52	67.08	18	66.86	66.60	34	10,237	0.33%
2023/04/28	27	61.93	27	63.80	65.80	0	9,758	0.00%
2023/04/27	6	59.28	8	59.49	59.90	-2	9,266	-0.02%
2023/04/26	12	58.18	8	59.40	59.90	4	9,015	0.04%
2023/04/25	113	59.28	107	59.89	57.30	6	8,582	0.07%	大買/大賣/
2023/04/24	2	55.65	4	56.43	59.40	-2	8,069	-0.02%
2023/04/21	0	0.00	3	54.37	54.00	-3	7,917	-0.04%
2023/04/20	12	60.18	10	59.59	57.50	2	7,756	0.03%
2023/04/19	9	58.49	4	58.58	57.30	5	7,476	0.07%
2023/04/18	4	60.25	24	59.25	55.90	-20	7,313	-0.27%
2023/04/17	18	57.18	2	58.60	59.00	16	7,083	0.23%
2023/04/14	7	52.80	16	52.49	53.70	-9	6,925	-0.13%
2023/04/12	7	49.80	2	50.10	50.20	5	6,693	0.07%
2023/04/11	3	49.62	2	49.75	49.35	1	6,654	0.02%
2023/04/10	4	50.14	1	50.20	50.20	3	6,615	0.05%
2023/04/07	4	50.40	0	0.00	49.00	4	6,552	0.06%
2023/04/06	3	49.57	6	49.68	49.65	-3	6,474	-0.05%
2023/03/31	2	49.18	0	0.00	49.60	2	6,431	0.03%
2023/03/30	3	48.90	0	0.00	48.90	3	6,377	0.05%
2023/03/29	1	49.20	1	48.80	49.50	0	6,317	0.00%
2023/03/28	4	50.18	9	48.77	48.80	-5	6,250	-0.08%
2023/03/27	20	51.53	24	51.37	50.20	-4	6,141	-0.07%
2023/03/24	7	49.96	2	48.78	50.10	5	5,918	0.08%
2023/03/23	4	50.54	12	50.20	50.20	-8	5,787	-0.14%
2023/03/22	3	51.03	4	50.30	50.70	-1	5,630	-0.02%
2023/03/21	19	50.11	18	50.79	49.65	1	5,342	0.02%
2023/03/20	12	46.17	40	46.45	47.85	-28	4,644	-0.60%
2023/03/17	8	42.94	8	43.43	43.50	0	4,097	0.00%
2023/03/16	0	0.00	4	39.43	39.55	-4	3,895	-0.10%
2023/03/15	5	41.99	11	41.64	41.10	-6	3,827	-0.16%
2023/03/14	8	41.14	2	41.25	40.85	6	3,765	0.16%
2023/03/13	0	0.00	17	41.45	41.60	-17	3,703	-0.46%
2023/03/10	16	43.84	1	44.80	42.85	15	3,595	0.42%
2023/03/09	37	47.98	62	48.40	46.60	-25	3,440	-0.73%
2023/03/08	28	41.95	14	45.45	46.60	14	2,998	0.47%
2023/03/07	12	42.48	11	42.92	42.40	1	2,776	0.04%
2023/03/06	37	42.18	5	42.23	41.90	32	2,669	1.20%
2023/03/03	59	41.06	15	41.63	41.40	44	2,589	1.70%
2023/03/02	24	41.01	38	40.99	40.95	-14	2,437	-0.57%
2023/03/01	15	40.51	4	40.30	39.80	11	2,327	0.47%
2023/02/24	10	39.92	0	0.00	39.35	10	2,248	0.44%
2023/02/23	18	43.10	11	43.48	40.70	7	2,180	0.32%
2023/02/22	14	39.00	14	40.24	40.95	0	1,886	0.00%
2023/02/21	8	38.58	8	38.63	38.80	0	1,736	0.00%
2023/02/20	3	39.50	6	39.96	39.30	-3	1,654	-0.18%
2023/02/17	12	40.93	16	40.58	40.10	-4	1,544	-0.26%
2023/02/16	10	38.95	5	38.11	39.45	5	1,233	0.41%
2023/02/15	57	37.61	55	37.93	39.05	2	1,017	0.20%
2023/02/14	16	35.46	18	35.81	36.15	-2	511	-0.39%
2023/02/13	2	31.90	2	31.93	32.90	0	263	0.00%
2023/02/09	2	30.00	0	0.00	29.95	2	198	1.01%
2023/02/03	3	28.60	0	0.00	28.60	3	166	1.80%
2023/02/01	6	28.66	0	0.00	28.65	6	162	3.70%
2023/01/31	14	28.57	0	0.00	28.60	14	159	8.75%
2022/12/22	1	26.95	0	0.00	26.95	1	110	0.90%
2022/12/20	1	26.55	2	26.60	26.55	-1	112	-0.89%
2022/12/12	2	27.75	0	0.00	27.65	2	110	1.82%
2022/12/06	1	27.50	0	0.00	27.55	1	108	0.92%
2022/12/02	0	0.00	1	27.60	27.50	-1	107	-0.93%
2022/11/28	1	26.90	0	0.00	26.70	1	108	0.93%
2022/11/23	0	0.00	1	27.80	27.80	-1	86	-1.16%
2022/11/11	32	27.19	0	0.00	26.55	32	73	43.66%
2022/11/10	17	26.85	1	26.85	26.90	16	71	22.23%
2022/11/07	4	25.89	0	0.00	26.00	4	75	5.28%
2022/11/04	1	25.65	0	0.00	25.75	1	77	1.29%
2022/10/12	1	25.90	1	26.00	26.05	0	105	0.00%
2022/09/23	1	26.80	0	0.00	26.60	1	105	0.95%
2022/09/07	0	0.00	2	27.50	27.45	-2	108	-1.85%
2022/09/01	0	0.00	2	27.55	27.60	-2	107	-1.85%
2022/08/11	5	27.50	0	0.00	27.45	5	94	5.27%
2022/08/03	1	26.75	0	0.00	26.95	1	99	1.01%
2022/07/12	1	27.30	0	0.00	27.30	1	97	1.03%
2022/06/13	1	27.15	0	0.00	27.15	1	166	0.60%
2022/05/23	1	26.80	0	0.00	26.90	1	175	0.57%
2022/05/12	1	26.75	0	0.00	26.45	1	169	0.59%
2022/05/03	9	27.72	0	0.00	27.65	9	167	5.37%
2022/04/26	1	27.60	0	0.00	27.55	1	169	0.59%
2022/04/18	1	27.90	0	0.00	27.80	1	166	0.60%
2022/04/13	1	28.40	0	0.00	28.40	1	166	0.60%
2022/04/07	2	28.53	0	0.00	28.20	2	171	1.16%
2022/02/22	1	24.85	0	0.00	24.90	1	153	0.65%
2022/02/11	0	0.00	1	25.60	25.65	-1	203	-0.49%
2022/01/20	0	0.00	1	25.65	25.70	-1	192	-0.52%
2022/01/11	1	26.20	6	26.05	25.95	-5	184	-2.71%
2021/11/17	1	25.20	0	0.00	25.30	1	100	0.99%
2021/11/16	1	25.60	0	0.00	25.35	1	100	0.99%
2021/11/09	2	22.90	0	0.00	22.90	2	58	3.44%
2021/11/04	0	0.00	3	22.65	22.70	-3	75	-3.98%
2021/11/02	2	22.70	0	0.00	22.50	2	76	2.61%
2021/10/29	1	23.00	0	0.00	23.00	1	78	1.27%
2021/10/01	0	0.00	6	22.59	22.60	-6	102	-5.84%
2021/09/27	0	0.00	6	23.10	23.30	-6	108	-5.51%
2021/09/13	0	0.00	2	23.30	23.30	-2	118	-1.68%
2021/08/31	0	0.00	1	23.85	24.00	-1	128	-0.78%
2021/08/20	0	0.00	5	24.78	24.90	-5	140	-3.57%
2021/08/19	2	24.70	0	0.00	24.65	2	142	1.41%
2021/08/18	3	24.77	0	0.00	24.75	3	142	2.11%
2021/08/17	3	24.95	0	0.00	24.80	3	142	2.11%
2021/08/16	1	24.95	0	0.00	24.90	1	142	0.70%
2021/08/13	1	25.00	0	0.00	25.05	1	143	0.70%
2021/08/12	1	25.00	0	0.00	25.00	1	145	0.69%
2021/08/11	1	25.00	2	25.00	24.80	-1	146	-0.68%
2021/08/06	1	25.95	0	0.00	26.00	1	151	0.66%
2021/07/30	1	25.90	0	0.00	25.90	1	185	0.54%
2021/07/16	1	25.90	0	0.00	25.95	1	276	0.36%
2021/07/01	1	25.75	0	0.00	25.75	1	434	0.23%
2021/06/29	1	25.95	0	0.00	25.90	1	501	0.20%
2021/06/18	0	0.00	2	26.10	26.10	-2	744	-0.27%
2021/06/04	1	26.20	0	0.00	26.00	1	906	0.11%
2021/05/28	0	0.00	3	26.10	26.05	-3	971	-0.31%
2021/05/21	0	0.00	1	25.80	26.15	-1	1,015	-0.10%
2021/05/18	2	25.05	2	25.25	25.75	0	1,047	0.00%
2021/05/13	4	25.80	0	0.00	25.65	4	1,046	0.38%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/10	1	28.15	0	0.00	28.20	1	1,031	0.10%
2021/05/04	2	28.78	2	27.40	27.55	0	1,068	0.00%
2021/05/03	1	28.90	0	0.00	28.90	1	1,070	0.09%
2021/04/26	2	30.95	0	0.00	30.70	2	1,532	0.13%
2021/04/23	1	30.45	0	0.00	30.40	1	1,530	0.07%
2021/04/22	0	0.00	2	30.45	29.90	-2	1,545	-0.13%
2021/04/20	3	30.30	0	0.00	30.45	3	1,527	0.20%
2021/04/19	1	30.20	0	0.00	30.30	1	1,528	0.07%
2021/04/14	0	0.00	1	29.80	29.40	-1	1,540	-0.06%
2021/04/13	1	30.15	0	0.00	29.75	1	1,543	0.06%
2021/04/07	0	0.00	1	30.70	30.60	-1	1,519	-0.07%
2021/04/06	1	31.25	15	31.40	30.50	-14	1,530	-0.91%
2021/04/01	0	0.00	3	30.20	30.20	-3	1,519	-0.20%
2021/03/31	0	0.00	1	30.10	30.00	-1	1,626	-0.06%
2021/03/29	0	0.00	2	29.40	29.55	-2	1,669	-0.12%
2021/03/26	3	29.65	5	29.90	29.65	-2	1,682	-0.12%
2021/03/25	5	29.00	1	30.30	30.30	4	1,718	0.23%
2021/03/23	6	30.46	1	30.35	29.65	5	1,667	0.30%
2021/03/19	0	0.00	1	30.50	30.50	-1	1,516	-0.07%
2021/03/18	0	0.00	5	28.45	28.65	-5	1,481	-0.34%
2021/03/15	5	28.05	0	0.00	28.15	5	1,473	0.34%
2021/03/12	1	27.60	0	0.00	27.70	1	1,464	0.07%
2021/03/09	0	0.00	4	29.38	29.10	-4	1,437	-0.28%
2021/03/08	0	0.00	1	28.60	28.65	-1	1,418	-0.07%
2021/03/04	0	0.00	1	29.70	28.70	-1	1,415	-0.07%
2021/03/03	2	28.80	0	0.00	28.80	2	1,401	0.14%
2021/02/17	0	0.00	1	26.80	26.80	-1	1,358	-0.07%
2021/02/03	0	0.00	1	26.40	26.20	-1	1,367	-0.07%
2021/02/02	1	26.00	0	0.00	25.90	1	1,363	0.07%
2021/02/01	3	25.70	0	0.00	25.65	3	1,359	0.22%
2021/01/29	0	0.00	1	26.45	26.00	-1	1,352	-0.07%
2021/01/28	0	0.00	1	26.20	26.05	-1	1,338	-0.07%
2021/01/27	1	26.05	0	0.00	26.00	1	1,328	0.08%
2021/01/26	1	26.50	0	0.00	26.45	1	1,313	0.08%
2021/01/22	3	26.83	8	26.80	26.75	-5	1,280	-0.39%
2021/01/21	2	29.23	1	28.70	27.70	1	1,245	0.08%
2021/01/20	14	30.28	5	30.41	30.10	9	1,152	0.78%
2021/01/19	0	0.00	1	28.30	28.85	-1	869	-0.12%
2021/01/18	1	26.00	1	26.20	26.25	0	783	0.00%
2021/01/15	5	26.79	2	26.38	26.15	3	774	0.39%
2021/01/13	10	26.50	0	0.00	26.60	10	742	1.35%
2021/01/08	0	0.00	1	26.95	26.80	-1	718	-0.14%
2021/01/06	0	0.00	15	27.24	25.95	-15	702	-2.14%
2021/01/04	4	27.15	0	0.00	27.30	4	676	0.59%
2020/12/31	2	27.55	0	0.00	27.30	2	666	0.30%
2020/12/30	2	28.18	0	0.00	27.75	2	650	0.31%
2020/12/28	5	27.56	0	0.00	27.55	5	587	0.85%
2020/12/25	12	28.05	0	0.00	27.95	12	552	2.17%
2020/12/24	5	26.63	1	27.00	27.00	4	421	0.95%
2020/12/23	2	25.00	0	0.00	25.15	2	377	0.53%
2020/12/22	0	0.00	3	25.70	24.95	-3	361	-0.83%
2020/12/21	9	25.69	10	26.07	26.25	-1	336	-0.30%
2020/12/18	1	24.70	1	24.80	24.70	0	276	0.00%
2020/12/09	0	0.00	1	23.00	23.15	-1	229	-0.44%
2020/12/07	0	0.00	3	23.35	22.95	-3	227	-1.32%
2020/12/03	0	0.00	2	23.50	23.45	-2	205	-0.97%
2020/12/01	0	0.00	5	23.65	23.80	-5	213	-2.34%
2020/11/23	6	23.03	1	23.00	23.00	5	183	2.72%
2020/11/16	1	22.35	5	22.47	22.35	-4	168	-2.37%
2020/11/10	1	20.75	0	0.00	20.70	1	138	0.72%
2020/09/22	0	0.00	10	20.31	20.20	-10	408	-2.45%
2020/09/21	0	0.00	10	20.49	20.45	-10	418	-2.39%
2020/09/04	11	20.00	1	19.80	20.05	10	571	1.75%
2020/08/31	0	0.00	20	20.05	19.95	-20	606	-3.30%
2020/08/21	7	19.70	0	0.00	19.85	7	653	1.07%
2020/08/20	0	0.00	7	19.88	19.50	-7	669	-1.05%
2020/08/13	1	21.00	0	0.00	21.00	1	713	0.14%
2020/08/12	10	20.85	0	0.00	20.90	10	718	1.39%
2020/08/11	20	21.38	10	20.90	20.95	10	721	1.39%
2020/08/10	5	21.25	5	21.26	21.15	0	721	0.00%
2020/08/06	6	21.30	5	21.30	21.30	1	734	0.14%
2020/08/03	0	0.00	10	22.85	22.85	-10	798	-1.25%
2020/07/31	10	22.65	0	0.00	22.75	10	804	1.24%
2020/07/28	2	21.75	0	0.00	21.65	2	866	0.23%
2020/07/27	1	21.95	0	0.00	22.00	1	888	0.11%
2020/07/21	2	22.50	0	0.00	22.45	2	1,068	0.19%
2020/07/20	1	21.70	0	0.00	22.15	1	1,071	0.09%
2020/07/17	1	21.75	0	0.00	21.75	1	1,079	0.09%
2020/07/13	1	22.70	0	0.00	22.50	1	1,142	0.09%
2020/07/10	0	0.00	50	23.27	23.05	-50	1,070	-4.67%
2020/07/09	51	24.19	1	24.20	23.80	50	1,094	4.57%
2020/07/07	1	23.45	25	23.64	23.45	-24	1,109	-2.16%
2020/07/06	20	23.71	0	0.00	23.70	20	1,100	1.82%
2020/07/03	1	23.20	20	23.28	23.20	-19	1,089	-1.74%
2020/07/01	5	23.20	2	23.05	23.15	3	1,083	0.28%
2020/06/30	20	23.28	30	23.13	23.15	-10	1,082	-0.92%
2020/06/29	2	23.58	1	23.85	23.30	1	1,077	0.09%
2020/06/24	28	23.42	4	23.43	23.70	24	1,021	2.35%
2020/06/23	0	0.00	2	22.80	22.90	-2	1,005	-0.20%
2020/06/22	1	22.95	10	23.10	22.95	-9	1,002	-0.90%
2020/06/19	17	23.05	12	23.35	23.35	5	1,001	0.50%
2020/06/18	11	22.69	0	0.00	22.70	11	981	1.12%
2020/06/16	0	0.00	17	22.87	22.75	-17	989	-1.72%
2020/06/15	7	22.61	7	22.26	22.50	0	992	0.00%
2020/06/12	12	21.56	2	21.45	21.70	10	969	1.03%
2020/06/11	2	21.95	0	0.00	21.95	2	965	0.21%
2020/06/09	1	22.50	0	0.00	22.35	1	955	0.10%
2020/06/08	12	22.65	39	22.71	22.65	-27	955	-2.83%
2020/06/05	2	22.15	38	22.12	22.30	-36	937	-3.84%
2020/06/04	4	22.40	2	22.60	22.15	2	933	0.21%
2020/06/03	12	22.24	2	22.30	22.20	10	927	1.08%
2020/06/02	10	21.78	0	0.00	21.85	10	918	1.09%
2020/06/01	2	21.70	32	21.84	21.80	-30	915	-3.28%
2020/05/29	22	21.78	0	0.00	21.85	22	907	2.42%
2020/05/26	5	21.46	2	21.60	21.40	3	877	0.34%
2020/05/25	14	21.19	0	0.00	21.10	14	872	1.60%
2020/05/22	7	21.41	0	0.00	21.30	7	867	0.81%
2020/05/21	20	21.48	41	21.42	21.45	-21	865	-2.43%
2020/05/15	15	21.14	0	0.00	21.05	15	823	1.82%
2020/05/14	7	21.79	2	21.70	21.20	5	818	0.61%
2020/05/13	4	22.06	10	22.00	21.90	-6	806	-0.74%
2020/05/12	19	21.77	0	0.00	21.80	19	801	2.37%
2020/05/11	28	22.81	10	22.43	22.35	18	778	2.31%
2020/05/08	7	24.81	1	25.50	24.80	6	737	0.81%
2020/05/07	7	24.99	1	25.25	25.30	6	721	0.83%
2020/05/06	8	25.68	0	0.00	25.15	8	710	1.13%
2020/05/05	2	25.50	10	25.30	24.70	-8	679	-1.18%
2020/04/30	7	25.18	0	0.00	25.05	7	637	1.10%
2020/04/29	9	25.12	0	0.00	24.50	9	613	1.47%
2020/04/28	1	26.15	15	26.36	25.00	-14	585	-2.39%
2020/04/24	10	22.05	16	23.03	22.90	-6	466	-1.29%
2020/04/23	10	21.55	0	0.00	21.45	10	430	2.32%
2020/04/22	0	0.00	3	21.35	21.30	-3	425	-0.71%
2020/04/21	0	0.00	18	22.07	20.85	-18	431	-4.17%
2020/04/17	25	22.23	40	22.04	21.65	-15	402	-3.73%
2020/04/16	21	21.48	0	0.00	21.95	21	375	5.60%
2020/04/15	0	0.00	10	20.61	20.70	-10	347	-2.88%
2020/04/13	10	19.60	0	0.00	20.75	10	306	3.27%
2020/04/09	1	19.20	1	19.05	19.10	0	272	0.00%
2020/04/07	0	0.00	10	19.11	19.00	-10	263	-3.79%
2020/03/31	10	18.77	0	0.00	18.50	10	252	3.95%
2020/03/23	0	0.00	9	16.77	16.80	-9	223	-4.03%
2020/03/19	0	0.00	2	15.20	15.05	-2	210	-0.95%
2020/02/14	0	0.00	1	18.85	18.90	-1	174	-0.57%
2019/09/09	0	0.00	2	20.15	20.05	-2	384	-0.52%
2019/08/28	0	0.00	2	18.50	18.75	-2	230	-0.87%
2019/08/23	1	17.80	0	0.00	17.80	1	183	0.54%
2019/07/16	1	18.70	0	0.00	18.55	1	204	0.49%
2019/06/24	1	18.30	0	0.00	18.05	1	391	0.26%
2019/05/22	1	17.45	0	0.00	17.45	1	474	0.21%
2019/05/14	1	17.25	0	0.00	17.20	1	465	0.21%
2019/05/06	1	18.35	0	0.00	18.25	1	438	0.23%
2019/04/29	0	0.00	10	17.90	17.85	-10	412	-2.42%
2019/04/26	2	18.15	0	0.00	18.20	2	407	0.49%
2019/04/24	1	18.15	0	0.00	18.10	1	396	0.25%
2019/04/23	0	0.00	2	18.23	18.30	-2	393	-0.51%
2019/04/19	2	18.28	0	0.00	18.20	2	386	0.52%
2019/04/17	0	0.00	2	19.15	18.80	-2	372	-0.54%
2019/04/15	10	19.10	0	0.00	18.95	10	341	2.93%
2019/04/09	0	0.00	1	17.40	17.70	-1	227	-0.44%
2019/03/06	0	0.00	0.2	15.30	15.30	-0.2	48	-0.35%
2019/02/19	0	0.00	1	14.85	14.85	-1	40	-2.45%
2019/01/25	0	0.00	1	14.50	14.50	-1	35	-2.79%
2019/01/17	1	14.50	0	0.00	14.50	1	35	2.81%
2019/01/11	1	14.65	0	0.00	14.70	1	35	2.83%
2018/08/13	1	14.30	0	0.00	14.20	1	67	1.49%