鉅祥 (2476)-元大-館前券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	84.80	84.60	-2	1,777	-0.11%
2025/01/17	1	81.70	0	0.00	82.40	1	1,787	0.06%
2025/01/15	0	81.00	0	0.00	81.00	0	1,838	0.00%
2025/01/13	7	81.00	0	0.00	80.90	7	1,851	0.38%
2025/01/09	10	83.30	0	0.00	83.50	10	1,921	0.52%
2025/01/08	0	0.00	1	86.70	86.30	-1	1,917	-0.05%
2025/01/07	0	86.00	0	0.00	86.00	0	1,935	0.00%
2025/01/06	0	0.00	1	86.30	86.20	-1	1,939	-0.05%
2025/01/03	2	84.00	1	85.10	83.80	1	1,937	0.05%
2024/12/26	0	0.00	2	87.75	87.60	-2	2,004	-0.10%
2024/12/24	1	84.50	0	0.00	84.50	1	1,990	0.05%
2024/12/23	11	85.47	1	86.10	85.30	10	2,014	0.50%
2024/12/20	1	84.00	0	0.00	84.00	1	2,022	0.05%
2024/12/13	1	85.20	0	0.00	85.00	1	2,168	0.05%
2024/12/09	13	89.57	0	0.00	88.70	13	2,172	0.60%
2024/12/06	3	90.80	1	90.60	89.70	2	2,169	0.09%
2024/12/05	13.1	90.92	11	93.80	90.90	2.1	2,165	0.10%
2024/12/04	2	92.90	1	92.00	93.00	1	2,138	0.05%
2024/12/03	24	89.80	9	90.18	88.20	15	2,137	0.70%
2024/12/02	0	0.00	1	86.70	87.00	-1	2,133	-0.05%
2024/11/29	1	83.00	0	0.00	86.50	1	2,154	0.05%
2024/11/28	2	83.65	2	83.20	83.80	0	2,222	0.00%
2024/11/27	3	86.30	0	0.00	85.40	3	2,231	0.13%
2024/11/26	1	89.51	0	0.00	88.90	1	2,224	0.05%
2024/11/25	0	0.00	1	90.00	90.10	-1	2,247	-0.04%
2024/11/22	8	89.00	0	0.00	88.50	8	2,231	0.36%
2024/11/21	5	87.54	6	88.40	87.10	-1	2,235	-0.04%
2024/11/20	0	0.00	1	87.80	86.70	-1	2,258	-0.04%
2024/11/19	3	88.60	5.1	88.20	87.40	-2.1	2,358	-0.09%
2024/11/18	5.1	86.15	5	86.98	86.50	0.1	2,380	0.00%
2024/11/15	2	90.30	1	89.50	89.60	1	2,336	0.04%
2024/11/14	24	91.99	10	92.42	89.50	14	2,309	0.61%
2024/11/13	4	92.50	9	92.39	92.10	-5	2,184	-0.23%
2024/11/12	6	87.47	0	0.00	86.80	6	2,152	0.28%
2024/11/11	1	89.80	0	0.00	90.00	1	2,217	0.05%
2024/11/08	2	90.00	0	0.00	90.10	2	2,286	0.09%
2024/11/07	1	91.30	0	0.00	91.50	1	2,368	0.04%
2024/11/05	1	90.20	1	89.60	89.50	0	2,483	0.00%
2024/10/30	1	87.50	0	0.00	87.60	1	2,714	0.04%
2024/10/29	1	88.30	0	0.00	88.20	1	2,729	0.04%
2024/10/25	1	89.20	0	0.00	89.70	1	2,777	0.04%
2024/10/23	1	90.00	1	91.00	90.20	0	2,818	0.00%
2024/10/22	6	91.02	9	92.78	90.90	-3	2,830	-0.11%
2024/10/21	0	0.00	4	91.60	91.20	-4	2,878	-0.14%
2024/10/18	1	91.60	0.1	92.10	90.90	0.9	2,890	0.03%
2024/10/17	1	94.80	3	94.00	91.50	-2	2,917	-0.07%
2024/10/16	9	93.34	4	94.00	92.60	5	2,912	0.17%
2024/10/15	0	0.00	2	91.50	90.10	-2	2,896	-0.07%
2024/10/14	3	89.60	0	0.00	91.00	3	2,909	0.10%
2024/10/11	3	87.10	0	0.00	86.70	3	2,952	0.10%
2024/10/09	7	88.47	1	88.70	88.50	6	3,001	0.20%
2024/10/08	2.1	87.36	4	87.28	87.10	-1.9	3,023	-0.06%
2024/10/07	0	0.00	1	89.60	89.40	-1	3,037	-0.03%
2024/10/04	4	89.42	7	89.79	88.50	-3	3,116	-0.10%
2024/10/01	1	91.20	0	0.00	90.90	1	3,279	0.03%
2024/09/30	2.1	90.96	0.3	92.20	91.00	1.8	3,315	0.05%
2024/09/27	2	93.05	1	94.50	92.90	1	3,352	0.03%
2024/09/26	1	94.00	0	0.00	93.00	1	3,400	0.03%
2024/09/25	7	96.27	2	95.70	95.00	5	3,417	0.15%
2024/09/24	2	91.51	2	92.60	92.50	0	3,461	0.00%
2024/09/23	3	94.13	1	96.60	93.70	2	3,479	0.06%
2024/09/20	0	0.00	1	96.00	95.90	-1	3,567	-0.03%
2024/09/19	2	97.05	0	0.00	97.00	2	3,504	0.06%
2024/09/18	2	93.20	0	0.00	93.10	2	3,490	0.06%
2024/09/16	1	95.30	0	0.00	95.30	1	3,517	0.03%
2024/09/12	0	0.00	1	96.10	96.00	-1	3,685	-0.03%
2024/09/10	1	95.01	0	0.00	96.20	1	4,026	0.03%
2024/09/09	2	97.90	0	0.00	97.90	2	4,078	0.05%
2024/09/06	1	97.90	3	97.53	97.90	-2	4,368	-0.05%
2024/09/05	3	97.80	2	98.45	95.90	1	4,698	0.02%
2024/09/04	4.1	97.56	2	98.25	97.80	2.1	4,757	0.04%
2024/09/03	1	107.50	1.7	105.21	104.00	-0.7	4,705	-0.01%
2024/09/02	1	107.00	0	0.00	106.50	1	4,684	0.02%
2024/08/30	10	108.00	0	0.00	107.50	10	4,701	0.21%
2024/08/29	1	110.00	2	109.00	110.00	-1	4,655	-0.02%
2024/08/28	0	0.00	1	108.00	107.50	-1	4,651	-0.02%
2024/08/27	0	0.00	4	108.00	109.00	-4	4,732	-0.08%
2024/08/26	2	107.50	1	105.50	105.50	1	4,799	0.02%
2024/08/23	0	0.00	2	106.50	106.50	-2	5,085	-0.04%
2024/08/22	4.1	108.60	1	107.50	106.00	3.1	5,170	0.06%
2024/08/21	5.2	109.51	4	108.75	109.50	1.2	5,194	0.02%
2024/08/20	4	107.00	2	105.25	105.50	2	5,154	0.04%
2024/08/19	1	102.50	0	0.00	103.00	1	5,114	0.02%
2024/08/16	4	103.38	0	0.00	102.50	4	5,152	0.08%
2024/08/15	5.1	102.52	0	0.00	102.50	5.1	5,200	0.10%
2024/08/14	20	103.88	4	106.50	103.00	16	5,284	0.30%
2024/08/13	27	104.33	11	103.77	104.50	16	5,462	0.29%
2024/08/12	23.5	104.20	2	104.50	104.00	21.5	5,540	0.39%
2024/08/09	1	104.50	2	102.25	101.00	-1	5,885	-0.02%
2024/08/08	14.1	97.29	1	96.50	96.60	13.1	6,120	0.21%
2024/08/07	1.4	90.91	1	88.28	92.70	0.4	6,198	0.01%
2024/08/06	11.2	82.37	22	83.79	86.60	-10.9	6,269	-0.17%
2024/08/05	7.1	85.92	0	0.00	85.20	7.1	6,278	0.11%
2024/08/02	4.5	95.95	0	0.00	94.60	4.5	6,285	0.07%
2024/08/01	2.1	100.05	3	100.50	99.50	-1	6,264	-0.02%
2024/07/31	2	99.40	1	99.90	98.60	1	6,252	0.02%
2024/07/30	2	98.39	4	97.00	100.00	-2	6,251	-0.03%
2024/07/29	2	99.30	0	0.00	98.60	2	6,205	0.03%
2024/07/26	5	100.40	1	102.00	102.00	4	6,177	0.06%
2024/07/23	1	102.00	2	102.75	103.00	-1	6,155	-0.02%
2024/07/22	7	103.13	1	104.00	101.50	6	6,144	0.10%
2024/07/18	0	109.00	4.1	107.57	110.00	-4.1	6,047	-0.07%
2024/07/17	2	110.00	50	110.26	111.00	-48	6,032	-0.80%
2024/07/15	2	111.50	2	112.00	111.00	0	6,030	0.00%
2024/07/12	2	110.50	3	111.50	112.00	-1	6,018	-0.02%
2024/07/11	3	114.83	3	112.67	112.00	0	5,969	0.00%
2024/07/10	4	111.13	0	0.00	110.00	4	5,966	0.07%
2024/07/09	31	109.52	0	0.00	110.00	31	5,958	0.52%
2024/07/08	2	113.50	0	0.00	111.00	2	5,948	0.03%
2024/07/05	27	116.69	10.1	115.85	117.00	16.9	5,905	0.29%
2024/07/04	2.1	108.31	4	109.00	109.50	-1.9	5,852	-0.03%
2024/07/02	4	110.75	8	109.69	109.50	-4	5,910	-0.07%
2024/07/01	1	110.50	1	111.50	110.50	0	5,870	0.00%
2024/06/28	2	111.75	2	111.25	110.50	0	5,848	0.00%
2024/06/27	1	109.50	2	108.50	109.00	-1	5,793	-0.02%
2024/06/26	11	110.68	2	110.00	109.50	9	5,770	0.16%
2024/06/25	2	105.50	9	105.11	106.50	-7	5,671	-0.12%
2024/06/21	1.1	107.52	1	107.00	106.50	0.1	5,666	0.00%
2024/06/20	6	110.75	0	0.00	110.00	6	5,647	0.11%
2024/06/19	11	110.82	9	112.11	109.50	2	5,612	0.04%
2024/06/18	11	114.86	13	114.08	114.00	-2	5,502	-0.04%
2024/06/17	27	108.37	9.8	108.30	107.50	17.2	5,299	0.32%
2024/06/14	3.2	104.09	4	104.13	105.00	-0.8	5,227	-0.02%
2024/06/13	92	104.67	103.2	102.96	107.00	-11.2	5,168	-0.22%	大賣/
2024/06/12	40	99.79	45.2	98.92	104.50	-5.2	4,888	-0.11%
2024/06/11	9	96.79	5	95.74	95.20	4	4,567	0.09%
2024/06/07	0	0.00	4	92.90	93.20	-4	4,518	-0.09%
2024/06/06	0	0.00	0.1	92.90	91.80	-0.1	4,536	0.00%
2024/06/05	2	92.65	0	0.00	91.80	2	4,567	0.04%
2024/06/04	0	0.00	1	93.70	93.90	-1	4,659	-0.02%
2024/06/03	1	95.30	1	95.10	94.30	0	4,709	0.00%
2024/05/31	22	94.05	23	95.29	93.10	-1	4,722	-0.02%
2024/05/30	16	94.16	6	94.50	93.80	10	4,655	0.21%
2024/05/29	24	96.78	55	96.87	95.30	-31	4,643	-0.67%
2024/05/28	5	93.76	6	93.37	93.10	-1	4,423	-0.02%
2024/05/27	8	92.49	2	91.85	91.50	6	4,417	0.14%
2024/05/24	10	90.08	11	90.45	91.80	-1	4,451	-0.02%
2024/05/23	14	89.49	0	0.00	89.50	14	4,451	0.31%
2024/05/22	2	89.70	16.2	90.53	90.20	-14.2	4,480	-0.32%
2024/05/21	20	90.81	15	90.51	90.10	5	4,490	0.11%
2024/05/20	12	91.79	17	92.39	91.80	-5	4,583	-0.11%
2024/05/17	33	92.32	23	93.14	93.20	10	4,550	0.22%
2024/05/16	14	90.50	23	91.16	89.80	-9	4,472	-0.20%
2024/05/15	86	91.60	88	90.52	90.70	-2	4,469	-0.04%
2024/05/14	22	86.35	37	87.06	88.50	-15	4,130	-0.36%
2024/05/13	1.1	79.78	8.4	81.39	80.50	-7.3	3,817	-0.19%
2024/05/10	12	78.68	17	78.58	79.20	-5	3,690	-0.14%
2024/05/09	11	78.79	13	78.63	77.00	-2	3,613	-0.06%
2024/05/08	6	76.12	16	76.44	76.50	-10	3,452	-0.29%
2024/05/07	1.2	73.01	0	0.00	73.40	1.2	3,402	0.04%
2024/05/06	3	73.43	1	73.40	73.80	2	3,410	0.06%
2024/05/03	2	73.30	0	0.00	73.80	2	3,433	0.06%
2024/04/30	1	75.00	0	0.00	74.20	1	3,557	0.03%
2024/04/26	1	74.30	1	73.80	72.90	0	3,681	0.00%
2024/04/25	0.4	72.98	0	0.00	72.90	0.4	3,681	0.01%
2024/04/24	0	0.00	1	73.20	73.60	-1	3,698	-0.03%
2024/04/23	4	71.10	3	71.23	71.30	1	3,728	0.03%
2024/04/22	4	71.78	0	0.00	71.20	4	3,783	0.11%
2024/04/19	9	72.34	15	72.16	73.40	-6	3,833	-0.16%
2024/04/18	0	0.00	4	75.50	75.30	-4	3,808	-0.11%
2024/04/17	1	74.10	7	74.50	74.10	-6	3,830	-0.16%
2024/04/16	7	73.67	5	73.62	73.50	2	3,817	0.05%
2024/04/15	3	77.47	1	77.80	77.10	2	3,782	0.05%
2024/04/12	1	79.30	1	79.70	79.00	0	3,765	0.00%
2024/04/11	2	78.25	0	0.00	78.30	2	3,741	0.05%
2024/04/10	5	81.02	5	80.00	79.90	0	3,718	0.00%
2024/04/09	8	79.01	10.1	78.48	78.30	-2.1	3,606	-0.06%
2024/04/08	0	0.00	1	79.00	77.70	-1	3,541	-0.03%
2024/04/01	0	0.00	1	73.80	74.20	-1	3,499	-0.03%
2024/03/29	1.4	72.74	0	0.00	72.40	1.4	3,543	0.04%
2024/03/28	1	73.50	0	0.00	73.10	1	3,533	0.03%
2024/03/26	13	74.62	12.2	74.28	74.60	0.8	3,542	0.02%
2024/03/25	23	76.97	23	76.51	77.00	0	3,548	0.00%
2024/03/22	0	0.00	7	75.31	76.20	-7	3,628	-0.19%
2024/03/21	1	75.40	0	0.00	76.00	1	3,714	0.03%
2024/03/20	3	76.70	4	75.85	76.00	-1	3,860	-0.03%
2024/03/19	0	0.00	2	75.90	75.10	-2	3,912	-0.05%
2024/03/18	0	0.00	0.1	73.80	73.80	-0.1	3,963	0.00%
2024/03/15	2	73.85	2	72.70	72.70	0	4,049	0.00%
2024/03/14	1.6	74.13	0	0.00	74.30	1.6	4,138	0.04%
2024/03/13	1.3	74.80	54.1	74.26	75.10	-52.7	4,189	-1.26%
2024/03/12	24	77.21	24	78.07	77.00	0	4,228	0.00%
2024/03/11	3	77.27	2	76.90	76.20	1	4,211	0.02%
2024/03/08	32.1	78.86	29.3	79.52	75.60	2.7	4,193	0.07%
2024/03/07	2	81.75	4.6	82.48	80.90	-2.6	4,126	-0.06%
2024/03/06	8	83.70	0	0.00	83.10	8	4,235	0.19%
2024/03/05	6	83.03	3.3	83.05	83.40	2.7	4,212	0.07%
2024/03/04	37.9	82.87	5.1	82.49	83.30	32.8	4,241	0.77%
2024/03/01	24	83.10	49	83.43	82.60	-25	4,190	-0.60%
2024/02/29	20	84.57	18.2	84.27	84.60	1.8	4,243	0.04%
2024/02/27	42	82.09	39	81.94	82.20	3	4,220	0.07%
2024/02/26	32	82.07	25	81.68	81.30	7	4,381	0.16%
2024/02/23	69.2	80.00	10	80.09	79.80	59.2	4,475	1.32%
2024/02/22	22	81.71	8	82.26	80.80	14	4,410	0.32%
2024/02/21	93	82.95	67.5	81.37	82.60	25.5	4,368	0.58%
2024/02/20	52.5	80.79	53	79.53	80.40	-0.5	4,197	-0.01%
2024/02/19	126	80.69	134	79.13	80.40	-8	4,128	-0.19%	大買/大賣/
2024/02/16	4	78.18	24	78.04	78.70	-20	3,981	-0.50%
2024/02/15	4	74.50	10	73.58	74.10	-6	3,846	-0.16%
2024/02/05	1	69.70	0	0.00	69.70	1	3,776	0.03%
2024/02/02	0.1	70.50	25	70.40	70.20	-24.9	3,771	-0.66%
2024/02/01	26.1	70.33	0	0.00	69.00	26.1	3,759	0.70%
2024/01/31	2	70.85	0	0.00	70.90	2	3,762	0.05%