連宇 (2482)-元大-館前券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	35.59	35.30	-0.3	1,158	-0.03%
2024/05/16	0.3	34.67	0.7	35.69	34.90	-0.3	1,128	-0.03%
2024/05/15	0.4	35.13	0.1	35.30	34.90	0.3	1,099	0.03%
2024/05/14	31.3	35.42	35	35.56	36.15	-3.7	1,051	-0.35%
2024/05/10	1	30.40	1	31.35	31.35	0	696	0.00%
2024/04/17	4	29.65	0	0.00	29.65	4	695	0.58%
2024/04/16	0	0.00	2	28.75	28.75	-2	698	-0.29%
2024/04/15	0	0.00	1	30.50	30.15	-1	706	-0.14%
2024/04/01	0	0.00	0.1	34.20	34.05	-0.1	697	-0.01%
2024/03/27	0	0.00	2	34.75	35.65	-2	719	-0.28%
2024/03/26	1	35.00	0	0.00	34.70	1	730	0.14%
2024/03/21	15.1	37.69	13	36.98	37.80	2.1	954	0.22%
2024/03/20	0	35.90	0	36.30	36.85	0	908	0.00%
2024/03/01	1	34.10	0	0.00	34.10	1	995	0.10%
2024/02/22	1	33.90	0	0.00	34.20	1	1,178	0.08%
2024/02/16	0	0.00	1	34.05	34.50	-1	1,206	-0.08%
2024/02/05	1	33.25	0	0.00	33.30	1	1,201	0.08%
2024/02/02	0	0.00	2	34.55	33.90	-2	1,214	-0.16%
2024/01/15	2	36.00	0	0.00	36.00	2	1,273	0.16%
2024/01/12	0	0.00	3	35.70	35.65	-3	1,283	-0.23%
2024/01/10	0	0.00	2	36.60	36.20	-2	1,292	-0.15%
2024/01/09	0	0.00	1	37.10	37.00	-1	1,289	-0.08%
2024/01/08	0	39.05	0	0.00	38.80	0	1,275	0.00%
2024/01/03	5	39.75	0	0.00	39.40	5	1,303	0.38%
2024/01/02	0	0.00	1	40.65	40.35	-1	1,302	-0.08%
2023/12/28	1	40.60	0	0.00	40.60	1	1,317	0.08%
2023/12/27	1	41.25	1	41.55	41.00	0	1,314	0.00%
2023/12/25	1	41.20	0	0.00	41.05	1	1,318	0.08%
2023/12/21	0	0.00	1	42.45	42.45	-1	1,306	-0.08%
2023/12/20	0	0.00	1	43.60	43.55	-1	1,296	-0.08%
2023/12/19	218	43.87	215	44.16	43.80	3	1,280	0.23%	大買/大賣/
2023/12/18	3	43.92	1	44.00	44.00	2	1,128	0.18%
2023/12/15	0	0.00	1	41.95	41.70	-1	1,048	-0.10%
2023/12/06	1	41.35	1	41.15	41.35	0	1,065	0.00%
2023/12/05	1	40.50	0	0.00	40.50	1	1,110	0.09%
2023/12/04	6	41.78	6	42.00	41.80	0	1,155	0.00%
2023/12/01	2	42.25	1	42.10	42.15	1	1,194	0.08%
2023/11/30	2	42.68	12	41.84	42.80	-10	1,224	-0.82%
2023/11/29	3	40.35	1	40.80	40.25	2	1,182	0.17%
2023/11/28	3	40.50	0	0.00	40.65	3	1,185	0.25%
2023/11/24	0	0.00	1	40.75	41.20	-1	1,178	-0.08%
2023/11/22	0	0.00	5	39.75	41.30	-5	1,084	-0.46%
2023/11/17	0	0.00	1	38.10	38.05	-1	1,014	-0.10%
2023/11/13	0	0.00	0	38.10	37.70	0	1,049	0.00%
2023/11/10	0	0.00	0	37.80	37.75	0	1,064	0.00%
2023/11/07	0	0.00	25	40.18	40.15	-25	1,122	-2.23%
2023/10/30	0	0.00	1	40.10	40.00	-1	1,304	-0.08%
2023/10/25	5	41.15	0	0.00	41.40	5	1,343	0.37%
2023/10/24	6	39.89	2	40.08	40.40	4	1,355	0.30%
2023/10/23	11	40.30	1	40.50	39.40	10	1,377	0.73%
2023/10/20	8	39.45	0	0.00	39.35	8	1,401	0.57%
2023/10/18	1	40.75	0	0.00	40.20	1	1,489	0.07%
2023/10/16	5	41.70	0	0.00	41.40	5	1,590	0.31%
2023/10/12	0	0.00	5	43.40	43.50	-5	1,734	-0.29%
2023/10/06	0	0.00	1	44.00	44.00	-1	1,798	-0.06%
2023/10/04	2	43.55	2	43.75	44.00	0	1,881	0.00%
2023/10/02	0	0.00	12	45.45	45.45	-12	1,960	-0.61%
2023/09/21	1	45.20	1	45.40	44.90	0	2,344	0.00%
2023/09/19	1	46.40	0	0.00	46.05	1	2,431	0.04%
2023/09/18	5	47.80	2	47.75	47.30	3	2,515	0.12%
2023/09/15	5	48.10	0	0.00	48.25	5	2,585	0.19%
2023/09/14	0	0.00	1	46.66	47.25	-1	2,881	-0.03%
2023/09/13	1	46.35	0	0.00	46.25	1	3,042	0.03%
2023/09/08	6	48.11	0	0.00	46.65	6	4,054	0.15%
2023/09/07	7	51.70	12	51.65	50.20	-5	4,252	-0.12%
2023/09/06	2	52.00	4	53.20	53.00	-2	4,377	-0.05%
2023/09/05	18	51.09	1	50.90	52.40	17	4,962	0.34%
2023/09/04	2	48.50	0	0.00	49.75	2	5,272	0.04%
2023/08/30	0	0.00	1	49.65	49.65	-1	5,566	-0.02%
2023/08/28	1	49.75	0	0.00	48.40	1	5,873	0.02%
2023/08/25	1	49.50	1	50.10	49.70	0	5,882	0.00%
2023/08/24	1	50.30	0	0.00	50.10	1	5,923	0.02%
2023/08/18	0.4	50.90	0	0.00	50.90	0.4	6,110	0.01%
2023/08/15	0	0.00	1	50.60	50.50	-1	6,314	-0.02%
2023/08/14	1	50.20	0	49.05	49.05	1	6,567	0.02%
2023/08/11	0	0.00	1	51.80	50.70	-1	6,619	-0.02%
2023/08/10	1	51.30	1	50.00	49.65	0	6,621	0.00%
2023/08/02	1	57.40	12	55.27	56.30	-11	7,098	-0.15%
2023/08/01	1	58.70	0	0.00	58.70	1	7,339	0.01%
2023/07/28	0	0.00	1	59.70	60.30	-1	7,500	-0.01%
2023/07/27	10	60.10	0	0.00	60.00	10	7,612	0.13%
2023/07/26	1.1	59.05	1	59.60	59.00	0.1	7,962	0.00%
2023/07/24	1.1	60.13	5	59.56	59.10	-3.9	8,332	-0.05%
2023/07/21	1	60.30	1	61.20	62.00	0	8,477	0.00%
2023/07/20	0	0.00	1	64.00	62.30	-1	8,902	-0.01%
2023/07/19	2	66.05	2	65.30	64.00	0	8,959	0.00%
2023/07/18	7.2	68.47	3	67.90	66.80	4.2	8,980	0.05%
2023/07/17	0	0.00	4	68.80	69.60	-4	8,965	-0.04%
2023/07/14	4	66.30	1	66.20	66.60	3	8,919	0.03%
2023/07/13	2	67.75	3	68.77	65.20	-1	8,953	-0.01%
2023/07/12	1	69.30	0	0.00	68.50	1	8,959	0.01%
2023/07/11	3	70.17	3	70.20	69.00	0	8,987	0.00%
2023/07/07	1	69.99	3	69.17	69.30	-2	8,961	-0.02%
2023/07/06	0	71.65	2.2	73.09	70.60	-2.2	8,950	-0.02%
2023/07/05	4	71.93	2	72.00	71.90	2	8,921	0.02%
2023/07/04	6	71.47	4	72.00	71.60	2	9,033	0.02%
2023/07/03	4	71.30	3	71.10	71.40	1	9,220	0.01%
2023/06/30	9	68.88	4	69.10	69.40	5	9,389	0.05%
2023/06/29	2	70.70	0	0.00	70.70	2	9,393	0.02%
2023/06/28	0	0.00	2	68.75	68.20	-2	9,470	-0.02%
2023/06/27	1.2	69.52	1	69.40	68.00	0.2	9,583	0.00%
2023/06/26	8.2	70.30	9	69.76	69.70	-0.8	9,878	-0.01%
2023/06/21	7	72.90	7	73.30	73.10	0	9,916	0.00%
2023/06/20	7	75.74	4.1	74.22	73.30	2.9	10,132	0.03%
2023/06/19	6	75.33	1	76.10	76.20	5	10,896	0.05%
2023/06/16	3	73.30	2	74.45	74.50	1	11,078	0.01%
2023/06/15	11	75.68	8	75.91	75.30	3	11,182	0.03%
2023/06/14	11	75.81	28.1	74.83	73.80	-17.1	11,015	-0.16%
2023/06/13	5.2	70.38	5	70.94	71.00	0.2	10,668	0.00%
2023/06/12	5	69.64	4	68.48	68.20	1	10,680	0.01%
2023/06/09	28	72.04	19	72.88	67.50	9	10,732	0.08%
2023/06/08	5	70.54	11.4	73.54	74.20	-6.4	10,471	-0.06%
2023/06/07	0.1	66.19	0	0.00	67.50	0.1	10,555	0.00%
2023/06/06	4.3	68.36	3.2	67.36	67.20	1.1	11,311	0.01%
2023/06/05	4	67.38	12	67.63	68.20	-8	11,565	-0.07%
2023/06/02	1	65.60	3	66.93	65.70	-2	12,031	-0.02%
2023/06/01	7	65.69	8	66.53	66.50	-1	12,231	-0.01%
2023/05/31	1	63.00	10	63.40	63.10	-9	12,196	-0.07%
2023/05/30	10	62.80	0.4	63.60	63.00	9.6	12,511	0.08%
2023/05/29	0	0.00	4	64.48	64.30	-4	12,629	-0.03%
2023/05/26	1	64.00	5	63.22	62.60	-4	12,708	-0.03%
2023/05/25	2	64.95	1.5	65.07	64.20	0.5	12,963	0.00%
2023/05/24	3.1	66.30	6.4	66.63	65.40	-3.3	12,983	-0.03%
2023/05/23	4	65.93	2.1	65.31	65.30	1.9	12,939	0.01%
2023/05/22	1	65.10	2	65.05	64.90	-1	12,958	-0.01%
2023/05/19	10	66.10	1	65.60	65.60	9	12,976	0.07%
2023/05/18	15	67.45	32	67.84	68.10	-17	12,865	-0.13%
2023/05/17	3.5	64.81	2	64.35	64.50	1.5	12,654	0.01%
2023/05/16	15	64.01	0	0.00	63.10	15	12,608	0.12%
2023/05/15	0	64.60	0	0.00	63.60	0	12,583	0.00%
2023/05/12	2	65.20	1.5	67.04	66.60	0.5	12,523	0.00%
2023/05/11	4.2	62.95	2	63.25	63.30	2.2	12,426	0.02%
2023/05/10	5	63.86	7	64.04	64.40	-2	12,414	-0.02%
2023/05/09	7	63.22	9	63.46	62.70	-2	12,374	-0.02%
2023/05/08	19	67.85	9	68.65	66.30	10	12,860	0.08%
2023/05/04	10	66.83	5	67.40	66.50	5	13,527	0.04%
2023/05/03	0	0.00	3	68.20	68.50	-3	13,825	-0.02%
2023/05/02	19	71.18	18	70.73	70.00	1	14,177	0.01%
2023/04/28	14	69.90	24	69.93	71.70	-10	14,010	-0.07%
2023/04/27	2	64.35	2	65.25	65.20	0	13,723	0.00%
2023/04/26	5	65.18	2	63.40	65.00	3	13,691	0.02%
2023/04/25	16	69.68	11	69.63	67.50	5	13,503	0.04%
2023/04/24	7.1	66.00	12	63.48	68.80	-4.9	13,057	-0.04%
2023/04/21	2	63.16	1	61.71	62.60	1	13,001	0.01%
2023/04/20	1.2	66.95	4	68.08	66.60	-2.8	13,118	-0.02%
2023/04/19	2	72.60	0	0.00	72.30	2	13,090	0.02%
2023/04/18	2	73.40	2	74.50	72.50	0	13,134	0.00%
2023/04/17	3	73.03	7.5	70.88	74.80	-4.5	13,241	-0.03%
2023/04/14	4	66.68	16	67.17	68.50	-12	13,264	-0.09%
2023/04/13	2	66.10	7	65.60	65.30	-5	13,217	-0.04%
2023/04/12	6.5	66.47	2	66.10	66.80	4.5	13,182	0.03%
2023/04/11	4	65.78	1	65.90	65.70	3	13,151	0.02%
2023/04/10	4	65.90	10	65.50	65.80	-6	13,124	-0.05%
2023/04/07	4	64.50	3	64.90	65.10	1	13,058	0.01%
2023/04/06	19	65.23	24	64.81	64.00	-5	12,915	-0.04%
2023/03/31	15	63.58	8	64.15	62.50	7	12,686	0.06%
2023/03/30	5	62.52	4	61.68	61.40	1	12,457	0.01%
2023/03/29	1	61.80	0	0.00	61.00	1	12,375	0.01%
2023/03/28	2	61.00	5	60.90	61.30	-3	12,291	-0.02%
2023/03/27	13	62.57	3	63.07	61.80	10	12,162	0.08%
2023/03/24	3	60.60	1	60.70	61.00	2	11,867	0.02%
2023/03/23	34	61.69	26	61.79	61.60	8	11,817	0.07%
2023/03/22	55	64.35	59	64.39	62.30	-4	11,597	-0.03%
2023/03/21	12	58.58	14	60.50	61.30	-2	10,661	-0.02%
2023/03/20	14	54.94	8.3	55.32	55.80	5.7	10,448	0.05%
2023/03/17	6	52.77	1	53.50	52.80	5	10,361	0.05%
2023/03/16	2	51.55	2.2	50.90	51.00	-0.2	10,215	0.00%
2023/03/15	11	53.18	12	52.78	52.90	-1	10,120	-0.01%
2023/03/14	7	52.77	6	51.98	52.10	1	9,903	0.01%
2023/03/13	15.5	51.71	12.1	52.21	50.70	3.4	9,746	0.03%
2023/03/10	18.1	55.11	6	55.62	55.50	12.1	9,426	0.13%
2023/03/09	18	55.03	25	54.81	55.10	-7	9,134	-0.08%
2023/03/08	22	50.65	18	51.25	52.80	4	8,380	0.05%
2023/03/07	30	52.27	9	52.81	51.80	21	8,083	0.26%
2023/03/06	7	49.29	12	50.78	51.80	-5	7,599	-0.07%
2023/03/03	4	46.93	0	0.00	47.10	4	7,464	0.05%
2023/03/02	15	48.52	13	48.23	47.10	2	7,403	0.03%
2023/03/01	1	48.90	1	48.30	48.30	0	7,103	0.00%
2023/02/23	2	48.09	2	48.82	49.05	0	6,851	0.00%
2023/02/22	4	47.40	1	48.50	48.00	3	6,606	0.05%
2023/02/21	5	50.50	1	49.75	50.90	4	6,590	0.06%
2023/02/20	1	50.80	1	49.00	49.50	0	6,569	0.00%
2023/02/17	5	48.81	11	49.74	51.00	-6	6,544	-0.09%
2023/02/16	3	44.45	4	44.89	46.75	-1	6,515	-0.02%
2023/02/15	1	42.55	0	0.00	42.50	1	6,495	0.02%
2023/02/09	0	0.00	5	41.40	41.95	-5	6,477	-0.08%
2023/02/08	5	40.90	3.4	40.88	42.00	1.6	6,443	0.02%
2023/02/07	0	0.00	0.1	39.65	40.05	-0.1	6,394	0.00%
2023/02/06	33	40.49	30.5	40.48	39.35	2.5	6,336	0.04%
2023/02/03	16	38.17	20	38.21	39.00	-4	5,646	-0.07%
2023/02/02	18	36.14	21.1	36.83	37.80	-3.1	4,960	-0.06%
2023/02/01	16	33.71	17	34.20	34.40	-1	4,637	-0.02%
2023/01/31	5	31.81	8	32.53	33.05	-3	4,233	-0.07%
2023/01/30	1	29.95	15	30.05	30.15	-14	3,772	-0.37%
2023/01/17	14	27.50	0	0.00	27.45	14	3,571	0.39%
2023/01/10	0	0.00	1	27.60	27.20	-1	3,424	-0.03%
2023/01/05	17	27.35	10	27.32	27.55	7	3,188	0.22%
2022/12/16	0	0.00	2	26.55	26.50	-2	3,157	-0.06%
2022/12/15	3	27.08	1	27.10	27.35	2	3,129	0.06%
2022/12/14	1	26.70	2	26.70	26.70	-1	3,064	-0.03%
2022/12/13	1	27.10	1.1	27.31	27.40	-0.1	3,011	0.00%
2022/12/12	3	26.98	3	27.08	27.15	0	2,881	0.00%
2022/12/08	3	26.92	4	26.83	26.85	-1	2,560	-0.04%
2022/12/07	0	0.00	1	26.35	26.35	-1	2,505	-0.04%
2022/12/02	0	0.00	1	26.90	26.85	-1	2,411	-0.04%
2022/12/01	4	26.45	0	0.00	26.50	4	2,378	0.17%
2022/11/30	1	26.45	0	0.00	26.45	1	2,261	0.04%
2022/11/28	0	0.00	1.2	26.17	26.15	-1.2	2,214	-0.05%
2022/11/25	4	26.20	18	25.94	25.20	-14	2,141	-0.65%
2022/11/22	0	0.00	5	23.45	23.40	-5	1,905	-0.26%
2022/11/21	0	0.00	1	24.00	23.80	-1	1,967	-0.05%
2022/11/18	30.1	24.50	16	24.63	23.60	14.1	2,045	0.69%
2022/11/17	25	24.35	20	24.20	24.25	5	2,026	0.25%
2022/11/16	1	23.60	0	0.00	23.65	1	2,051	0.05%
2022/11/15	1	24.15	0	0.00	24.05	1	2,084	0.05%
2022/11/14	1	24.00	0	0.00	24.05	1	2,110	0.05%
2022/11/11	0	0.00	3	23.35	23.45	-3	2,176	-0.14%
2022/11/10	2	23.15	0	0.00	22.60	2	2,349	0.09%
2022/11/09	1	23.80	0	0.00	23.70	1	2,431	0.04%
2022/11/07	0	0.00	1	23.25	23.05	-1	2,591	-0.04%
2022/11/04	4	22.45	0	0.00	22.45	4	3,012	0.13%
2022/11/03	0	0.00	5	22.50	22.60	-5	3,182	-0.16%
2022/10/26	1	21.20	0	0.00	21.75	1	4,538	0.02%
2022/10/24	0	0.00	1	21.40	21.40	-1	5,286	-0.02%
2022/10/19	1	22.05	1	21.50	21.50	0	6,561	0.00%
2022/10/18	5	21.55	0	0.00	21.50	5	6,630	0.08%
2022/10/17	0	0.00	2	21.10	21.20	-2	6,772	-0.03%
2022/10/14	2	20.83	2	20.65	20.60	0	6,946	0.00%
2022/10/04	1	23.00	1	23.05	23.10	0	9,341	0.00%
2022/09/08	2	23.75	2	23.60	23.45	0	17,099	0.00%
2022/09/06	0	0.00	2	22.55	22.55	-2	18,017	-0.01%
2022/09/05	2	22.95	5	23.31	22.95	-3	18,236	-0.02%
2022/09/02	1	23.90	1	23.60	23.60	0	19,149	0.00%
2022/09/01	4	24.65	4	24.00	24.00	0	19,411	0.00%
2022/08/29	0	0.00	3	24.50	25.10	-3	19,940	-0.02%
2022/08/26	3	26.20	0	0.00	25.90	3	19,928	0.02%
2022/08/25	3	26.55	0	0.00	26.50	3	19,862	0.02%
2022/08/24	1	25.40	5	25.29	25.45	-4	19,775	-0.02%
2022/08/23	3	25.10	6	24.98	24.95	-3	19,751	-0.02%
2022/08/22	0	0.00	7	25.50	25.50	-7	19,722	-0.04%
2022/08/19	15	26.73	0	0.00	26.35	15	19,711	0.08%
2022/08/18	0	0.00	2	26.90	26.60	-2	19,672	-0.01%
2022/08/17	0	0.00	6	26.99	26.90	-6	19,600	-0.03%
2022/08/16	16	26.48	3	26.25	26.25	13	19,455	0.07%
2022/08/15	22	25.65	20	25.69	25.70	2	19,403	0.01%
2022/08/12	19	26.05	15	25.95	25.95	4	19,412	0.02%
2022/08/11	7	26.43	2	26.73	25.95	5	19,445	0.03%
2022/08/10	2	27.20	1	27.30	27.30	1	19,071	0.01%
2022/08/08	5	28.64	3	29.08	28.45	2	19,275	0.01%
2022/08/05	39	28.94	47	29.64	29.65	-8	19,073	-0.04%
2022/08/04	12	27.60	8.1	27.74	28.00	3.9	18,722	0.02%
2022/08/03	3	28.05	6	28.22	28.20	-3	18,586	-0.02%
2022/08/02	7	28.45	21	28.57	28.45	-14	18,420	-0.08%
2022/08/01	8	29.83	11	29.86	30.10	-3	18,192	-0.02%
2022/07/29	18	29.66	4	28.93	29.50	14	17,840	0.08%
2022/07/28	31.1	29.45	28	29.18	28.40	3.1	17,414	0.02%
2022/07/27	21	27.60	26	27.99	28.75	-5	16,616	-0.03%
2022/07/26	1	26.80	1	26.50	26.15	0	16,184	0.00%
2022/07/25	4	26.70	0	0.00	27.15	4	16,101	0.02%
2022/07/22	1	26.85	4	27.95	26.90	-3	16,011	-0.02%
2022/07/21	6	27.61	4.3	27.64	27.95	1.7	15,839	0.01%
2022/07/20	4	27.10	4	28.30	27.20	0	15,636	0.00%
2022/07/19	4	28.28	16	27.93	27.85	-12	15,359	-0.08%
2022/07/18	4	27.33	26	27.29	27.70	-22	15,047	-0.15%
2022/07/15	24	26.38	17	26.42	26.25	7	14,663	0.05%
2022/07/14	21	25.47	13	25.55	25.60	8	14,260	0.06%
2022/07/13	9	26.00	9	26.06	24.95	0	13,709	0.00%
2022/07/12	37	25.78	7	25.96	25.10	30	13,417	0.22%
2022/07/11	8	27.43	6	27.45	26.65	2	13,079	0.02%
2022/07/08	10	30.17	2	29.93	28.35	8	12,691	0.06%
2022/07/07	3	28.73	10.7	29.25	30.35	-7.7	11,704	-0.07%
2022/07/06	53	30.35	60	30.47	27.60	-7	10,909	-0.06%
2022/07/05	29	28.11	21.2	28.05	30.10	7.9	9,636	0.08%
2022/07/04	13	27.08	17	27.17	27.40	-4	9,001	-0.04%
2022/07/01	28	25.75	27.2	25.52	25.90	0.8	8,351	0.01%
2022/06/30	24	25.12	22	25.25	26.10	2	7,768	0.03%
2022/06/28	1	23.35	0	0.00	23.90	1	7,015	0.01%
2022/06/27	2	24.18	3	24.48	24.10	-1	6,940	-0.01%
2022/06/24	6	23.77	6	23.83	23.90	0	6,782	0.00%
2022/06/23	46	23.59	52	23.34	22.70	-6	6,490	-0.09%
2022/06/22	17	25.44	10	25.31	24.65	7	6,230	0.11%
2022/06/21	3	23.70	3.1	23.47	24.20	-0.1	5,632	0.00%
2022/06/20	1.1	24.16	0	0.00	22.00	1.1	5,446	0.02%
2022/06/16	1.1	27.80	0.2	27.00	26.35	0.9	4,896	0.02%
2022/06/15	9.2	28.58	11	28.62	28.55	-1.8	4,480	-0.04%
2022/06/14	1	26.30	75	27.28	27.00	-74	3,901	-1.90%
2022/06/13	28	29.34	8	29.19	28.70	20	3,643	0.55%
2022/06/10	26	27.41	4	28.16	28.40	22	2,700	0.81%
2022/06/09	2	25.00	1	25.85	25.85	1	2,387	0.04%
2022/06/08	1	23.60	0	0.00	23.50	1	2,200	0.05%
2022/06/07	0	0.00	1	23.30	26.10	-1	1,816	-0.06%
2022/05/30	0	0.00	1	21.10	20.60	-1	1,677	-0.06%
2022/05/27	1	20.80	1	20.80	20.80	0	1,636	0.00%
2022/05/26	0	0.00	5	19.50	19.50	-5	1,594	-0.31%
2022/05/23	35	20.41	0	0.00	20.05	35	1,478	2.37%
2022/05/20	1	21.00	0	0.00	20.10	1	1,411	0.07%
2022/05/19	0	0.00	2.2	19.87	20.15	-2.2	1,298	-0.17%
2022/05/18	0	0.00	10.1	18.35	18.35	-10.1	1,158	-0.87%
2022/05/17	48	15.83	51	15.93	16.70	-3	1,080	-0.28%
2022/05/16	13	16.05	0.3	16.20	16.20	12.7	807	1.57%
2022/05/13	0	0.00	6	13.80	14.75	-6	603	-0.99%
2022/05/12	2	14.25	4	14.21	13.45	-2	526	-0.38%
2022/05/11	6	13.10	0	0.00	13.60	6	388	1.55%
2022/03/08	0	0.00	2	13.93	13.45	-2	3,245	-0.06%
2022/03/02	2	15.70	0	0.00	15.75	2	3,263	0.06%
2022/02/24	0	0.00	1	14.90	14.95	-1	3,336	-0.03%
2022/02/22	0	0.00	1	15.45	15.35	-1	3,381	-0.03%
2022/02/16	2	16.38	0	0.00	16.20	2	3,432	0.06%
2022/01/21	0	0.00	2	15.20	14.60	-2	3,483	-0.06%
2022/01/11	0	0.00	3	15.22	14.80	-3	3,461	-0.09%
2022/01/04	5	17.20	3	16.65	16.55	2	3,354	0.06%
2022/01/03	0	0.00	1	17.35	16.80	-1	3,116	-0.03%
2021/12/30	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2021/12/29	3	17.63	4	17.58	17.20	-1	3,021	-0.03%
2021/12/28	4	17.15	11	17.20	17.50	-7	2,770	-0.25%
2021/12/20	12	16.91	0	0.00	16.55	12	2,550	0.47%
2021/12/17	2	17.05	2	17.03	17.10	0	2,394	0.00%
2021/12/16	2	16.95	2	16.88	16.90	0	2,348	0.00%
2021/12/15	13	16.92	13	17.73	17.00	0	2,291	0.00%
2021/12/14	3	17.80	3	18.32	16.70	0	1,769	0.00%
2021/12/13	1	18.55	1	17.30	18.55	0	1,420	0.00%
2021/12/09	3	17.10	0	0.00	18.00	3	1,175	0.26%
2021/12/08	1	16.15	0	0.00	16.40	1	972	0.10%
2021/11/26	0	0.00	0.1	14.31	13.90	-0.1	768	-0.01%
2021/11/22	0.1	16.20	1	15.65	15.65	-0.9	671	-0.14%
2021/11/18	2	15.23	1	15.10	14.65	1	613	0.16%
2021/11/01	1	14.30	0	0.00	14.25	1	472	0.21%
2021/06/11	0	0.00	2	12.90	13.10	-2	787	-0.25%
2021/06/10	3	11.57	3	11.55	12.10	0	709	0.00%
2021/05/05	2	12.50	0	0.00	12.35	2	567	0.35%
2021/04/28	0	0.00	40	14.90	15.00	-40	535	-7.47%
2021/04/13	0	0.00	20	13.06	12.45	-20	451	-4.43%
2021/04/12	20	12.80	0	0.00	13.00	20	438	4.57%
2021/03/18	0	0.00	20	11.50	11.30	-20	220	-9.05%
2021/03/16	20	10.95	0	0.00	10.90	20	208	9.58%
2021/03/12	0.1	10.45	0	0.00	10.35	0.1	179	0.03%
2021/01/13	0	0.00	1	10.55	10.50	-1	156	-0.64%
2020/08/18	0	0.00	10	10.85	10.90	-10	520	-1.92%
2020/07/07	1	12.50	0	0.00	12.25	1	450	0.22%
2020/07/06	10	12.20	0	0.00	12.45	10	390	2.56%
2020/02/17	40	13.34	0	0.00	12.95	40	292	13.67%
2019/12/20	0	0.00	1	12.05	12.00	-1	541	-0.18%
2019/12/13	1	12.05	0	0.00	12.00	1	765	0.13%
2019/11/26	0	0.00	6	12.40	12.45	-6	900	-0.67%
2019/11/19	5	12.90	0	0.00	12.70	5	893	0.56%
2019/10/29	2	14.00	2	13.90	13.45	0	839	0.00%
2019/10/25	0	0.00	9	13.80	13.70	-9	735	-1.22%
2019/10/24	0	0.00	5	14.00	13.95	-5	732	-0.68%
2019/10/21	1	13.65	0	0.00	13.60	1	713	0.14%
2019/10/16	3	13.75	0	0.00	13.65	3	706	0.42%
2019/10/15	1	13.70	0	0.00	14.05	1	702	0.14%
2019/10/09	1	13.60	0	0.00	13.50	1	685	0.15%
2019/10/08	4	13.88	2	13.80	13.80	2	672	0.30%
2019/10/04	1	13.95	0	0.00	13.95	1	641	0.16%
2019/10/03	1	14.00	0	0.00	14.15	1	634	0.16%
2019/10/02	1	14.20	0	0.00	14.20	1	629	0.16%
2019/10/01	2	14.15	0	0.00	13.90	2	613	0.33%
2019/09/27	1	14.60	0	0.00	14.25	1	595	0.17%
2019/09/26	0	0.00	2	15.10	15.40	-2	542	-0.37%
2019/09/25	1	13.70	0	0.00	14.00	1	429	0.23%
2019/09/23	3	14.28	0	0.00	14.25	3	381	0.79%
2019/09/18	1	15.30	0	0.00	15.35	1	300	0.33%
2019/09/11	1	13.55	0	0.00	13.60	1	144	0.69%
2019/03/06	0	0.00	0.1	11.60	11.25	-0.1	63	-0.08%
2018/08/06	1	12.95	0	0.00	13.00	1	188	0.53%
2018/05/14	0	0.00	1	12.50	12.50	-1	225	-0.44%
2018/05/11	1	12.20	0	0.00	12.20	1	225	0.44%
2018/04/27	0	0.00	1	12.35	12.35	-1	225	-0.44%
2018/04/02	0	0.00	2	13.55	13.35	-2	217	-0.92%
2018/03/14	1	13.50	0	0.00	13.55	1	160	0.62%