一詮 (2486)-元大-館前券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	76	79.30	77	79.20	79.40	-1	6,724	-0.01%
2025/05/08	12	78.87	9	78.53	78.70	3	6,707	0.04%
2025/05/07	1	76.90	1	76.40	76.40	0	6,701	0.00%
2025/05/06	1	75.60	1	75.80	75.80	0	6,690	0.00%
2025/05/05	0	75.50	7	75.63	75.80	-7	6,697	-0.10%
2025/05/02	10	78.62	4	78.68	78.60	6	6,746	0.09%
2025/04/30	1	78.20	2	78.40	78.30	-1	6,887	-0.01%
2025/04/29	17	78.57	17	77.86	78.60	0	6,838	0.00%
2025/04/28	5.5	76.74	7	76.29	76.90	-1.5	6,788	-0.02%
2025/04/25	15	75.31	15.1	74.99	74.00	-0.1	6,732	0.00%
2025/04/24	18	71.30	17	71.54	71.50	1	6,688	0.01%
2025/04/23	3	70.94	5.1	71.25	71.20	-2.1	6,676	-0.03%
2025/04/22	15.1	67.70	14	67.89	65.50	1.1	6,556	0.02%
2025/04/21	2.1	74.33	7.1	70.53	69.20	-5	6,471	-0.08%
2025/04/18	9	75.03	6	74.63	74.50	3	6,592	0.05%
2025/04/17	7	74.69	18	74.82	76.20	-11	6,675	-0.16%
2025/04/16	9	78.61	6	77.70	76.40	3	6,729	0.04%
2025/04/15	6	77.72	10.1	77.65	79.00	-4.1	6,881	-0.06%
2025/04/14	12.2	74.18	11.2	75.05	73.80	1.1	6,881	0.02%
2025/04/11	52.1	67.62	63	67.75	72.00	-10.9	6,795	-0.16%
2025/04/10	5	72.86	33.1	72.92	73.20	-28.1	6,714	-0.42%
2025/04/09	0.1	66.60	0.5	66.60	66.60	-0.4	6,968	-0.01%
2025/04/08	2	73.90	1	73.90	73.90	1	7,456	0.01%
2025/04/07	2	82.10	0	0.00	82.10	2	7,824	0.03%
2025/04/02	11	91.65	13.1	90.44	91.20	-2.1	7,870	-0.03%
2025/04/01	37	89.47	37	87.96	90.20	0	7,863	0.00%
2025/03/31	10.3	92.75	5.3	92.64	89.10	5	7,839	0.06%
2025/03/28	7.1	100.84	3	99.17	99.00	4.1	7,749	0.05%
2025/03/27	0	0.00	1.5	102.83	103.00	-1.5	7,769	-0.02%
2025/03/26	2.3	104.78	4	104.50	104.50	-1.8	8,016	-0.02%
2025/03/25	7	105.29	2.4	105.62	104.50	4.6	8,176	0.06%
2025/03/24	7	107.07	6	104.00	103.00	1	8,407	0.01%
2025/03/21	2.1	111.51	2	109.00	109.00	0.1	8,560	0.00%
2025/03/20	1.3	111.07	2	111.50	112.00	-0.7	8,873	-0.01%
2025/03/19	5	110.60	2.5	109.60	108.50	2.5	9,012	0.03%
2025/03/18	11	114.00	11	115.45	114.00	0	9,267	0.00%
2025/03/17	10	113.10	11	114.32	114.00	-1	9,160	-0.01%
2025/03/14	4	109.38	4	109.25	109.00	0	9,097	0.00%
2025/03/13	13.3	111.78	10	110.90	109.00	3.3	9,085	0.04%
2025/03/12	3	109.17	5	109.40	109.50	-2	8,977	-0.02%
2025/03/11	6	108.83	3.1	108.48	110.00	2.9	9,282	0.03%
2025/03/10	4	109.75	4	110.13	110.00	0	9,485	0.00%
2025/03/07	1	109.00	2	108.50	108.00	-1	9,735	-0.01%
2025/03/06	10	110.60	11	110.18	109.00	-1	9,726	-0.01%
2025/03/05	16.1	107.25	17.2	106.51	106.00	-1.1	9,598	-0.01%
2025/03/04	0	101.50	0	0.00	101.50	0	9,615	0.00%
2025/03/03	2.6	102.59	6	102.33	102.00	-3.4	9,669	-0.03%
2025/02/27	4	106.25	1	105.50	105.50	3	9,755	0.03%
2025/02/25	9.1	108.88	12	107.83	107.00	-2.9	10,335	-0.03%
2025/02/24	11	111.82	5	111.50	111.50	6	10,282	0.06%
2025/02/21	35	114.33	19.4	114.22	115.00	15.7	10,219	0.15%
2025/02/20	5.4	109.10	4	109.50	109.50	1.4	10,110	0.01%
2025/02/19	13	110.81	16.1	110.10	108.50	-3.1	10,115	-0.03%
2025/02/18	5	106.50	3	105.50	105.50	2	10,029	0.02%
2025/02/17	0	0.00	0.5	107.00	107.50	-0.5	10,148	0.00%
2025/02/14	1	106.00	2	107.50	107.00	-1	10,281	-0.01%
2025/02/13	1	107.00	1	106.00	106.00	0	10,448	0.00%
2025/02/12	3	106.50	4	108.75	106.50	-1	10,855	-0.01%
2025/02/11	1	105.50	8	106.81	107.00	-7	10,939	-0.06%
2025/02/10	1	106.50	1	105.00	105.00	0	11,131	0.00%
2025/02/07	1	109.50	4	108.38	107.00	-3	11,331	-0.03%
2025/02/06	3	107.00	4	107.00	107.50	-1	11,555	-0.01%
2025/02/05	2	107.75	3	108.17	107.50	-1	11,755	-0.01%
2025/02/04	2.5	107.60	2	107.50	107.00	0.5	11,984	0.00%
2025/02/03	1	108.50	3.1	106.65	109.00	-2.1	12,150	-0.02%
2025/01/22	1	104.00	1	104.50	104.00	0	12,180	0.00%
2025/01/21	5	103.70	1	103.50	103.00	4	12,718	0.03%
2025/01/20	3	104.17	4.5	103.94	104.00	-1.5	13,299	-0.01%
2025/01/17	1.3	103.88	2	103.25	103.50	-0.7	13,782	-0.01%
2025/01/16	0.1	105.00	0	0.00	104.00	0.1	14,438	0.00%
2025/01/15	2	101.75	2	101.50	101.50	0	14,646	0.00%
2025/01/14	2	101.25	2	101.25	102.00	0	14,814	0.00%
2025/01/13	13	100.96	1	101.50	101.00	12	15,007	0.08%
2025/01/10	2	106.75	2	107.75	106.00	0	15,116	0.00%
2025/01/09	3.1	108.52	3	108.83	108.00	0.1	15,720	0.00%
2025/01/08	2	110.00	6	108.33	111.50	-4	16,208	-0.02%
2025/01/07	2	106.75	9	107.78	108.00	-7	16,427	-0.04%
2025/01/06	8	108.06	7	107.86	107.50	1	17,040	0.01%
2025/01/03	7	108.79	9	107.50	107.50	-2	17,720	-0.01%
2025/01/02	49	111.31	49	113.19	109.50	0	18,004	0.00%
2024/12/31	343	112.04	350	110.53	113.00	-7	18,451	-0.04%	大買/大賣/
2024/12/30	16	109.38	63.2	110.52	112.00	-47.2	18,238	-0.26%
2024/12/27	21	103.76	0	0.00	103.50	21	18,032	0.12%
2024/12/26	2	104.75	2	104.25	104.50	0	18,219	0.00%
2024/12/25	22	103.95	2	104.25	104.50	20	18,639	0.11%
2024/12/24	1	104.00	1	104.00	102.00	0	19,012	0.00%
2024/12/23	3	103.83	3	103.02	103.00	0	19,024	0.00%
2024/12/20	1	108.00	1.1	108.15	103.50	-0.1	19,045	0.00%
2024/12/19	34	101.46	6	102.42	104.00	28	18,871	0.15%
2024/12/18	16.7	104.71	38	103.97	103.50	-21.3	18,950	-0.11%
2024/12/17	6	105.67	7	106.93	108.00	-1	18,869	-0.01%
2024/12/16	11.4	115.87	3	113.33	108.50	8.4	18,892	0.04%
2024/12/13	42	120.60	46.1	120.72	120.50	-4.1	18,609	-0.02%
2024/12/12	22	123.39	52	123.74	123.00	-30	18,471	-0.16%
2024/12/11	4	117.88	4	118.75	119.50	0	18,307	0.00%
2024/12/10	9	119.00	9	118.44	117.50	0	18,313	0.00%
2024/12/09	1.1	116.59	2	117.25	116.50	-0.9	18,294	0.00%
2024/12/06	49	118.31	25	118.92	117.50	24	18,365	0.13%
2024/12/05	28	122.75	61.9	122.39	122.50	-33.9	18,569	-0.18%
2024/12/04	96	118.62	94	120.12	118.50	2	18,559	0.01%
2024/12/03	27	117.57	12	119.58	120.50	15	18,530	0.08%
2024/12/02	1	110.50	1	110.50	110.50	0	18,727	0.00%
2024/11/29	5	108.90	4	109.63	109.50	1	19,437	0.01%
2024/11/28	22	110.57	19	110.21	110.00	3	19,405	0.02%
2024/11/27	11.1	117.61	8	118.50	114.00	3.1	19,323	0.02%
2024/11/26	18.1	118.77	21	118.60	117.50	-2.9	19,381	-0.01%
2024/11/25	2	120.25	25	117.76	121.50	-23	19,361	-0.12%
2024/11/22	17	113.06	6	112.67	110.50	11	19,127	0.06%
2024/11/20	11	115.22	11	114.59	114.00	0	19,045	0.00%
2024/11/19	12	113.50	14	113.82	115.50	-2	19,121	-0.01%
2024/11/18	7	109.50	15.1	109.20	108.50	-8.1	19,115	-0.04%
2024/11/15	7	112.85	6	112.75	112.00	1	19,178	0.01%
2024/11/14	7	115.64	7	115.21	115.00	0	19,215	0.00%
2024/11/13	12.1	118.24	13	117.23	115.50	-0.9	19,171	0.00%
2024/11/12	18	119.14	22	118.43	119.50	-4	19,156	-0.02%
2024/11/11	15.1	121.75	15	121.03	119.00	0.1	19,242	0.00%
2024/11/08	29	127.43	23	127.87	126.50	6	19,120	0.03%
2024/11/07	112	127.79	113	127.26	126.00	-1	19,170	-0.01%	大買/大賣/
2024/11/06	31	126.55	23.4	127.62	126.00	7.6	19,244	0.04%
2024/11/05	12	129.58	11	128.59	127.50	1	19,198	0.01%
2024/11/04	59	129.19	44	126.76	127.00	15	19,340	0.08%
2024/11/01	19	127.61	20	127.75	130.00	-1	19,211	-0.01%
2024/10/30	38.1	128.03	55	126.59	125.50	-16.9	19,112	-0.09%
2024/10/29	45	126.99	33	126.88	127.00	12	19,282	0.06%
2024/10/28	297	127.17	298	127.76	126.50	-1	19,446	-0.01%	大買/大賣/
2024/10/25	193	125.22	189	122.98	128.00	4	19,420	0.02%	大買/大賣/
2024/10/24	66.1	124.92	82	128.76	123.00	-15.9	19,206	-0.08%
2024/10/23	70	131.42	61	129.79	132.50	9	18,994	0.05%
2024/10/22	22	120.98	12	123.42	126.00	10	18,599	0.05%
2024/10/21	37	123.82	39	123.54	120.50	-2	18,367	-0.01%
2024/10/18	119	124.45	143	122.34	123.00	-24	18,184	-0.13%	大買/大賣/
2024/10/17	187	124.07	170.1	124.02	123.00	17	17,996	0.09%	大買/大賣/
2024/10/16	88.4	125.99	71	125.81	124.00	17.4	17,712	0.10%
2024/10/15	77	122.06	87	121.87	121.50	-10	16,988	-0.06%
2024/10/14	88.1	119.74	75	119.01	121.00	13.1	16,399	0.08%
2024/10/11	41.5	118.31	29.2	119.77	119.00	12.3	15,939	0.08%
2024/10/09	440	113.89	465.4	116.22	114.00	-25.4	15,217	-0.17%	大買/大賣/
2024/10/08	45	111.97	15.3	111.82	112.50	29.7	14,500	0.20%
2024/10/07	167.1	108.02	158.2	107.12	111.00	8.9	14,141	0.06%	大買/大賣/
2024/10/04	5	103.60	9	103.39	104.00	-4	13,783	-0.03%
2024/10/01	6	101.17	5	101.50	101.00	1	14,314	0.01%
2024/09/30	14	101.19	20	102.40	100.00	-6	14,531	-0.04%
2024/09/27	285	100.32	282	102.70	100.00	3	14,401	0.02%	大買/大賣/
2024/09/26	19.2	101.33	23	101.78	100.50	-3.8	13,969	-0.03%
2024/09/25	1.2	94.97	0	0.00	94.90	1.2	13,553	0.01%
2024/09/24	26	95.13	26	94.90	94.60	0	13,547	0.00%
2024/09/23	0	0.00	0.1	95.10	94.20	-0.1	13,544	0.00%
2024/09/20	4	96.38	3	96.28	94.30	1	13,633	0.01%
2024/09/19	7.1	95.05	7.2	95.54	95.80	-0.1	13,430	0.00%
2024/09/18	15.1	95.40	87	94.05	93.60	-71.9	13,266	-0.54%
2024/09/16	0	0.00	5	91.78	91.40	-5	13,009	-0.04%
2024/09/13	4	90.50	1	90.30	90.60	3	13,031	0.02%
2024/09/12	14	91.04	13	90.78	90.50	1	13,269	0.01%
2024/09/10	22	85.25	36	85.35	85.20	-14	14,039	-0.10%
2024/09/09	3	87.20	3	86.43	87.20	0	14,697	0.00%
2024/09/06	130.1	88.83	66	89.97	87.90	64.1	15,425	0.42%	大買/
2024/09/05	98	88.65	103	90.89	88.00	-5	15,953	-0.03%	大賣/
2024/09/04	10	93.08	14	93.93	91.60	-4	16,317	-0.02%
2024/09/03	177	98.28	169	99.55	98.00	8	17,180	0.05%	大買/大賣/
2024/09/02	21.1	101.20	38.2	101.95	103.00	-17.1	17,271	-0.10%
2024/08/30	9	95.57	5	95.70	95.00	4	17,205	0.02%
2024/08/29	12	97.49	4	96.80	96.00	8	18,236	0.04%
2024/08/28	36	97.44	36	98.16	97.10	0	18,704	0.00%
2024/08/27	11	98.56	0	0.00	98.50	11	18,991	0.06%
2024/08/23	0	0.00	45	95.90	97.60	-45	19,392	-0.23%
2024/08/22	1	99.20	0	0.00	98.00	1	20,078	0.00%
2024/08/21	19.1	100.78	4.1	99.73	99.30	15	20,854	0.07%
2024/08/20	30	105.13	1	104.00	102.50	29	22,429	0.13%
2024/08/19	2.1	102.62	3	103.83	103.50	-0.9	22,970	0.00%
2024/08/16	2.1	105.00	8	104.69	104.00	-6	23,306	-0.03%
2024/08/15	2	102.50	2.1	103.02	102.50	-0.1	23,743	0.00%
2024/08/14	7	103.86	2.1	102.80	101.00	4.9	23,899	0.02%
2024/08/13	16	105.66	17.1	105.84	103.50	-1.1	24,100	0.00%
2024/08/12	40.2	101.19	44	102.23	104.00	-3.8	24,010	-0.02%
2024/08/09	37	98.63	37	99.92	96.70	0	24,216	0.00%
2024/08/08	59	101.03	54	99.41	98.90	5	24,109	0.02%
2024/08/07	6	96.48	18	98.34	98.80	-12	24,272	-0.05%
2024/08/06	24	88.25	22	92.57	89.90	2	24,688	0.01%
2024/08/05	10	96.54	20	96.68	95.90	-10	25,154	-0.04%
2024/08/02	5.1	107.88	6	107.83	106.50	-0.9	26,139	0.00%
2024/08/01	64	110.79	62.6	109.56	111.00	1.4	28,204	0.00%
2024/07/31	99	112.89	94	112.89	110.50	5	28,857	0.02%
2024/07/30	28	115.18	23	115.07	115.00	5	28,950	0.02%
2024/07/29	35	112.01	21.2	116.44	108.50	13.8	28,729	0.05%
2024/07/26	16.6	121.99	8	121.88	120.50	8.6	28,891	0.03%
2024/07/23	29	128.09	32.3	126.99	133.00	-3.3	29,344	-0.01%
2024/07/22	0	0.00	21	115.71	121.00	-21	29,975	-0.07%
2024/07/19	0	0.00	4	124.50	123.00	-4	30,340	-0.01%
2024/07/18	1.3	122.15	0	0.00	125.00	1.3	30,613	0.00%
2024/07/17	2.1	136.50	0	0.00	134.00	2.1	30,718	0.01%
2024/07/15	0	0.00	1	144.50	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	0.1	138.00	138.50	-0.1	31,438	0.00%
2024/07/11	0	135.50	5	136.00	138.00	-5	31,755	-0.02%
2024/07/10	0.1	134.00	0	0.00	132.50	0.1	32,141	0.00%
2024/07/09	17	132.00	18	137.00	137.00	-1	32,395	0.00%
2024/07/08	50.6	141.55	40	142.19	141.00	10.6	32,766	0.03%
2024/07/05	109	145.04	100.2	146.82	143.50	8.8	32,664	0.03%	大買/
2024/07/04	153	136.91	152.1	134.93	138.00	0.9	32,491	0.00%	大買/大賣/
2024/07/03	7	137.00	0.1	140.00	136.50	6.9	33,248	0.02%
2024/07/02	5.8	131.44	2.3	130.61	130.50	3.6	34,288	0.01%
2024/07/01	4.3	133.95	2	134.00	133.00	2.3	36,351	0.01%
2024/06/28	10	134.70	1	136.00	135.00	9	37,515	0.02%
2024/06/27	6	136.75	5	135.80	138.00	1	38,086	0.00%
2024/06/26	2	127.25	3	125.33	132.00	-1	38,236	0.00%
2024/06/25	3	116.50	3	117.50	120.00	0	38,254	0.00%
2024/06/24	2	118.75	4	117.63	117.50	-2	38,500	-0.01%
2024/06/21	2	120.00	2	120.50	120.50	0	39,146	0.00%
2024/06/20	2	115.50	4	117.25	119.00	-2	39,856	-0.01%
2024/06/19	116.1	118.68	120.1	117.92	118.50	-4	40,555	-0.01%	大買/大賣/
2024/06/18	63	118.95	86	120.95	119.50	-23	41,265	-0.06%
2024/06/17	155.6	126.93	151	124.57	125.00	4.6	41,149	0.01%	大買/大賣/
2024/06/14	185	121.86	180	121.08	122.00	5	41,334	0.01%	大買/大賣/
2024/06/13	63.5	120.65	89.2	117.30	123.00	-25.7	42,027	-0.06%
2024/06/12	41	112.49	58.4	114.33	112.00	-17.4	41,724	-0.04%
2024/06/11	61.1	111.11	46.3	110.72	113.50	14.9	41,337	0.04%
2024/06/07	223.1	108.82	237.1	106.53	108.50	-14.1	41,165	-0.03%	大買/大賣/
2024/06/06	143.3	106.00	145	106.32	103.50	-1.8	40,472	0.00%	大買/大賣/
2024/06/05	127	104.48	128	104.65	103.00	-1	40,082	0.00%	大買/大賣/
2024/06/04	359.1	106.62	337	106.71	104.00	22.1	39,679	0.06%	大買/大賣/
2024/06/03	7	98.10	23	104.08	105.00	-16	39,413	-0.04%
2024/05/31	21.3	95.44	13	96.43	95.50	8.3	39,702	0.02%
2024/05/30	36.5	101.22	42.2	97.93	97.10	-5.7	39,388	-0.01%
2024/05/29	31.1	100.39	9	100.89	98.00	22.1	39,201	0.06%
2024/05/28	58.2	104.99	21	102.14	99.00	37.2	39,213	0.09%
2024/05/27	78.3	98.26	110	95.36	100.00	-31.8	38,425	-0.08%	大賣/
2024/05/24	1,123	92.52	1,093	92.47	91.00	30	37,718	0.08%	大買/大賣/
2024/05/23	56	87.27	111	88.34	91.50	-55	36,165	-0.15%	大賣/
2024/05/22	291	83.33	268.1	85.18	83.20	22.9	35,582	0.06%	大買/大賣/
2024/05/21	39	85.72	45.1	85.09	86.00	-6.1	35,202	-0.02%
2024/05/20	8	82.36	14	82.56	82.80	-6	34,643	-0.02%
2024/05/17	19	80.62	30	81.47	81.20	-11	34,451	-0.03%
2024/05/16	27	79.25	32	79.06	78.50	-5	34,221	-0.01%
2024/05/15	199.1	79.18	184	82.47	79.00	15.1	34,403	0.04%	大買/大賣/
2024/05/14	4	81.35	18	81.90	82.50	-14	34,001	-0.04%
2024/05/13	278	80.71	301	82.70	80.80	-23	33,931	-0.07%	大買/大賣/