瑞軒 (2489)-元大-館前券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▼1.10
漲幅
-6.77%
成交量
6,141張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	43	16.70	97	16.30	16.25	-54	2,546	-2.12%
2025/03/27	23	16.89	40	16.80	16.80	-17	2,527	-0.67%
2025/03/26	24	17.15	0	16.98	16.95	24	2,598	0.92%
2025/03/25	23	17.24	20	17.00	17.00	3	2,614	0.11%
2025/03/24	20	17.40	20	17.35	17.40	0	2,612	0.00%
2025/03/21	30	17.55	0	0.00	17.50	30	2,614	1.15%
2025/03/20	20	17.55	5	17.63	17.50	15	2,629	0.57%
2025/03/19	1	17.60	0	0.00	17.60	1	2,648	0.04%
2025/03/18	0	17.63	20	17.60	17.60	-20	2,674	-0.75%
2025/03/17	1	17.35	3	17.35	17.45	-2	2,629	-0.08%
2025/03/14	1	16.90	3	17.15	17.10	-2	2,649	-0.08%
2025/03/13	20	17.40	20	16.95	16.95	0	2,685	0.00%
2025/03/12	3	17.30	0	0.00	17.35	3	2,691	0.11%
2025/03/11	35	16.82	30	17.20	17.20	5	2,755	0.18%
2025/03/10	62	17.72	36	17.50	17.50	26	2,727	0.95%
2025/03/07	5	17.96	7	17.92	17.75	-2	2,706	-0.07%
2025/03/06	155.4	18.27	50	18.00	18.00	105.4	2,686	3.92%	大買/鉅額交易
2025/03/03	5	18.90	0	0.00	18.90	5	2,645	0.19%
2025/02/27	0	0.00	50	19.20	18.80	-50	2,681	-1.86%
2025/02/25	1	18.95	0	0.00	18.90	1	2,786	0.04%
2025/02/21	0	0.00	19	18.99	19.10	-19	2,846	-0.67%
2025/02/20	3	18.82	0	0.00	18.80	3	2,863	0.10%
2025/02/19	0	0.00	5	19.10	19.10	-5	2,872	-0.17%
2025/02/18	2	18.75	16.5	18.84	18.95	-14.5	2,903	-0.50%
2025/02/17	20	18.60	17	18.67	18.75	3	2,928	0.10%
2025/02/14	9	18.56	0	0.00	18.55	9	2,944	0.31%
2025/02/12	0	0.00	29	18.10	18.10	-29	3,109	-0.93%
2025/02/11	25	18.10	0	0.00	17.80	25	3,311	0.75%
2025/02/07	40.8	18.22	41	18.20	18.20	-0.2	3,449	-0.01%
2025/02/06	0	0.00	5	18.45	18.45	-5	3,512	-0.14%
2025/02/05	0	18.20	48	18.24	18.20	-48	3,573	-1.34%
2025/02/04	10	17.75	0	0.00	17.55	10	3,580	0.28%
2025/01/22	2	17.70	0	0.00	18.00	2	3,674	0.05%
2025/01/21	18	17.80	1.8	17.78	17.70	16.2	3,769	0.43%
2025/01/16	35.1	18.12	30	18.00	18.00	5.1	5,186	0.10%
2025/01/15	0	0.00	2	18.05	17.95	-2	5,208	-0.04%
2025/01/14	38	18.02	30	18.25	18.25	8	5,232	0.15%
2025/01/13	40	18.15	10	18.20	18.20	30	5,293	0.57%
2025/01/09	4	18.58	3	18.75	18.60	1	5,265	0.02%
2025/01/06	0	0.00	4	18.93	19.05	-4	5,334	-0.07%
2025/01/02	12	18.61	22	18.60	18.60	-10	5,468	-0.18%
2024/12/31	1	18.45	0	0.00	18.55	1	5,505	0.02%
2024/12/30	1	18.85	0	0.00	18.70	1	5,578	0.02%
2024/12/27	22	19.15	10	19.10	19.10	12	5,666	0.21%
2024/12/26	0	0.00	1	19.40	19.20	-1	5,767	-0.02%
2024/12/24	2	19.05	0	0.00	19.00	2	5,924	0.03%
2024/12/23	0	0.00	3	19.33	19.15	-3	5,982	-0.05%
2024/12/20	1	19.10	14	19.00	19.15	-13	6,090	-0.21%
2024/12/19	43	18.47	20	18.65	18.65	23	6,082	0.38%
2024/12/18	29.4	18.73	20	18.82	18.80	9.4	6,297	0.15%
2024/12/17	0	0.00	12	18.90	18.90	-12	6,429	-0.19%
2024/12/16	27.3	18.69	1	18.65	18.75	26.3	6,551	0.40%
2024/12/13	38	19.10	34	18.75	18.75	4	6,669	0.06%
2024/12/12	0	0.00	28	19.33	19.30	-28	6,777	-0.41%
2024/12/11	23	19.13	19	19.10	19.10	4	6,863	0.06%
2024/12/10	56	19.34	0	0.00	19.10	56	6,922	0.81%
2024/12/09	3	19.52	0	0.00	19.30	3	7,010	0.04%
2024/12/06	2	19.93	50	19.75	19.75	-48	7,069	-0.68%
2024/12/05	4	20.09	0	0.00	20.00	4	7,185	0.06%
2024/12/04	2.1	19.80	0	0.00	19.85	2.1	7,219	0.03%
2024/12/02	0.1	19.60	0	0.00	19.50	0.1	7,495	0.00%
2024/11/27	48	20.64	5	20.07	20.10	43	8,186	0.53%
2024/11/26	0.5	20.45	4.5	20.61	20.55	-4	8,929	-0.04%
2024/11/25	8	20.29	45	20.49	20.50	-37	9,498	-0.39%
2024/11/22	0	0.00	57.4	19.99	20.00	-57.4	10,347	-0.55%
2024/11/21	0	0.00	53	19.68	19.70	-53	10,606	-0.50%
2024/11/20	52	19.74	0	0.00	19.40	52	10,835	0.48%
2024/11/19	50	19.95	80	19.85	19.85	-30	11,233	-0.27%
2024/11/18	50.1	19.90	50	19.80	19.80	0.1	12,155	0.00%
2024/11/14	50.2	19.90	4	20.00	19.85	46.2	13,066	0.35%
2024/11/13	49.3	20.10	49	19.90	19.90	0.3	13,447	0.00%
2024/11/12	52	20.14	48	20.00	20.00	4	13,668	0.03%
2024/11/11	50	20.25	0	0.00	20.35	50	13,785	0.36%
2024/11/08	37.5	21.50	0	0.00	20.80	37.5	14,070	0.27%
2024/11/07	40	21.71	0	0.00	21.85	40	14,102	0.28%
2024/11/06	1	21.95	0	0.00	21.95	1	14,367	0.01%
2024/11/05	0.1	21.60	0	0.00	21.70	0.1	14,530	0.00%
2024/11/04	2	21.65	7	21.61	21.50	-5	14,719	-0.03%
2024/11/01	34.1	20.85	27	21.06	21.10	7.1	15,165	0.05%
2024/10/30	1	21.20	0	0.00	21.00	1	15,715	0.01%
2024/10/29	0.1	21.45	0	0.00	21.35	0.1	16,197	0.00%
2024/10/28	2	21.75	0	0.00	21.75	2	16,966	0.01%
2024/10/25	20.1	22.13	16	22.52	22.05	4.1	18,428	0.02%
2024/10/24	16.2	23.22	57	23.62	22.50	-40.8	19,975	-0.20%
2024/10/23	15	22.64	25.9	22.89	23.50	-10.9	23,699	-0.05%
2024/10/22	1.5	21.43	1	21.40	21.40	0.5	24,679	0.00%
2024/10/21	0.3	21.45	0.5	21.60	21.60	-0.2	25,837	0.00%
2024/10/18	0	0.00	1.3	21.66	21.40	-1.3	26,739	0.00%
2024/10/17	7.3	21.97	16	21.99	21.95	-8.7	27,075	-0.03%
2024/10/16	0.1	21.55	0.7	21.65	21.75	-0.6	27,258	0.00%
2024/10/14	0.3	21.50	0	0.00	21.55	0.3	27,826	0.00%
2024/10/11	7	21.60	7	21.90	21.60	0	28,020	0.00%
2024/10/09	14.8	21.83	10.9	22.04	21.50	3.9	28,066	0.01%
2024/10/08	2.2	21.21	0.9	21.35	21.35	1.3	28,070	0.00%
2024/10/07	2	21.00	20.1	21.25	21.25	-18.1	28,343	-0.06%
2024/10/04	58	21.45	46	20.70	20.70	12	28,887	0.04%
2024/10/01	2.3	21.52	39	21.70	21.70	-36.7	28,937	-0.13%
2024/09/18	5	20.44	68	20.47	20.30	-63	29,284	-0.22%
2024/09/16	46	20.87	0	0.00	20.55	46	30,216	0.15%
2024/09/13	53	20.35	58	20.40	20.40	-5	30,228	-0.02%
2024/09/12	57	20.69	70	20.41	20.40	-13	30,317	-0.04%
2024/09/11	49.4	20.44	45	20.44	20.40	4.4	30,340	0.01%
2024/09/10	160	20.80	117	20.53	20.45	43	30,474	0.14%	大買/大賣/
2024/09/09	14	20.15	0	0.00	20.20	14	30,413	0.05%
2024/09/06	50	21.32	0	0.00	20.90	50	30,397	0.16%
2024/09/05	4	21.75	1.1	22.32	21.35	2.9	30,432	0.01%
2024/09/04	7	21.58	10	21.03	21.55	-3	30,599	-0.01%
2024/09/03	0	0.00	22	22.42	22.40	-22	30,858	-0.07%
2024/09/02	41	22.64	0	0.00	22.30	41	31,039	0.13%
2024/08/30	1	22.80	19	22.87	22.70	-18	31,307	-0.06%
2024/08/29	0	0.00	30.7	22.92	22.95	-30.7	31,481	-0.10%
2024/08/28	8	22.84	22	22.85	22.70	-14	31,763	-0.04%
2024/08/27	2	22.80	1.2	22.68	22.90	0.8	32,275	0.00%
2024/08/26	13.9	23.04	4	23.14	22.80	9.9	33,491	0.03%
2024/08/23	52	22.44	30	22.63	22.70	22	36,001	0.06%
2024/08/22	86	23.14	97.9	22.79	22.75	-11.9	36,378	-0.03%
2024/08/21	85	23.37	44	23.21	23.20	41	37,715	0.11%
2024/08/20	93	23.74	77	23.65	23.60	16	38,387	0.04%
2024/08/19	39.3	22.98	43.9	23.70	23.80	-4.7	38,172	-0.01%
2024/08/16	125.4	22.87	139	23.01	22.95	-13.7	37,910	-0.04%	大買/大賣/
2024/08/15	40	22.47	42	23.07	23.10	-2	37,838	-0.01%
2024/08/14	3	21.95	43	22.05	21.90	-40	37,529	-0.11%
2024/08/13	3	22.40	4	22.04	22.25	-1	38,526	0.00%
2024/08/12	66	22.65	7	22.22	22.15	59	39,118	0.15%
2024/08/09	219	22.29	199	22.24	21.65	20	38,812	0.05%	大買/大賣/
2024/08/08	130.5	21.36	157.6	21.32	21.55	-27.1	37,956	-0.07%	大買/大賣/
2024/08/07	1	19.40	13.1	20.08	20.10	-12.1	37,356	-0.03%
2024/08/06	33	18.24	14.1	18.20	18.30	19	37,317	0.05%
2024/08/05	38	19.47	4	19.65	19.35	34	37,213	0.09%
2024/08/02	49	21.58	52	21.45	21.45	-3	36,971	-0.01%
2024/08/01	26	21.75	65	21.98	22.00	-39	36,811	-0.11%
2024/07/31	41	21.78	12	21.55	21.30	29	36,396	0.08%
2024/07/30	23	21.94	30.1	21.83	22.10	-7.1	36,164	-0.02%
2024/07/29	12	21.54	14	21.35	21.35	-2	35,815	-0.01%
2024/07/26	3	21.25	2.1	21.40	21.20	1	35,622	0.00%
2024/07/23	40	22.68	5.1	22.10	22.20	35	35,468	0.10%
2024/07/22	52	23.50	60	22.48	22.40	-8	35,004	-0.02%
2024/07/19	32	24.43	33	23.73	23.50	-1	34,498	0.00%
2024/07/18	45	24.98	129.5	24.85	24.55	-84.5	34,048	-0.25%	大賣/
2024/07/17	155.1	25.90	12.3	25.98	25.80	142.8	33,423	0.43%	大買/鉅額交易
2024/07/16	248.1	25.33	288	25.97	25.25	-39.9	31,874	-0.13%	大買/大賣/
2024/07/15	384	26.29	347.2	26.00	26.00	36.8	30,142	0.12%	大買/大賣/
2024/07/12	27	23.88	87.2	24.28	24.50	-60.2	25,557	-0.24%
2024/07/11	60	22.80	30.6	23.08	22.30	29.4	24,242	0.12%
2024/07/10	98	22.41	128.2	22.19	22.20	-30.2	23,092	-0.13%	大賣/
2024/07/09	9	21.14	40	21.08	21.10	-31	22,181	-0.14%
2024/07/08	96	20.66	95	20.62	20.60	1	21,808	0.00%
2024/07/05	23	20.95	28	21.53	20.90	-5	21,643	-0.02%
2024/07/04	1	20.40	11	20.35	20.15	-10	21,187	-0.05%
2024/07/03	20.2	20.67	15	20.48	20.30	5.2	21,124	0.02%
2024/07/02	1	20.40	15	20.53	20.60	-14	20,984	-0.07%
2024/07/01	1	20.25	0.5	20.30	20.40	0.5	20,874	0.00%
2024/06/28	29	20.68	19	20.69	20.60	10	20,730	0.05%
2024/06/27	7	20.41	16	20.85	20.40	-9	20,437	-0.04%
2024/06/26	2	19.65	4	19.70	19.60	-2	19,852	-0.01%
2024/06/25	7	19.61	9	19.80	19.95	-2	19,750	-0.01%
2024/06/24	17.5	20.33	8	20.29	20.00	9.5	19,607	0.05%
2024/06/21	53	20.56	176.1	20.72	20.50	-123.1	19,243	-0.64%	大賣/鉅額交易
2024/06/20	29	19.06	2	19.13	19.20	27	18,285	0.15%
2024/06/19	6	19.11	1	19.05	19.10	5	18,187	0.03%
2024/06/18	15.2	19.51	4	19.43	19.55	11.2	18,050	0.06%
2024/06/17	1.1	19.62	0	0.00	19.70	1.1	17,961	0.01%
2024/06/14	8	19.52	2.1	19.50	19.40	5.9	17,781	0.03%
2024/06/13	13	19.31	9	19.28	19.25	4	17,612	0.02%
2024/06/12	54	19.01	0	0.00	19.25	54	17,498	0.31%
2024/06/11	10	19.88	12	19.68	19.35	-2	17,367	-0.01%
2024/06/07	54.1	19.76	25	20.09	19.45	29.1	17,100	0.17%
2024/06/06	15	19.79	17	19.50	19.20	-2	16,714	-0.01%
2024/06/05	15	19.92	1	20.05	19.70	14	16,442	0.09%
2024/06/04	7	20.58	3.4	20.78	20.50	3.6	16,164	0.02%
2024/06/03	60	20.52	61	20.61	20.75	-1	15,939	-0.01%
2024/05/31	41.3	21.05	10	21.28	20.75	31.3	15,571	0.20%
2024/05/30	60.7	22.05	44	22.07	21.30	16.7	14,976	0.11%
2024/05/29	292.1	23.69	336.4	23.42	23.55	-44.3	13,780	-0.32%	大買/大賣/
2024/05/28	22	22.08	46	22.39	22.40	-24	11,195	-0.21%
2024/05/27	241	20.26	156.1	19.66	20.40	84.9	10,736	0.79%	大買/大賣/
2024/05/24	13	19.04	28.2	19.17	19.35	-15.2	9,317	-0.16%
2024/05/23	0	17.60	7	17.81	17.60	-7	8,620	-0.08%
2024/05/22	10	18.22	17	17.97	17.95	-7	8,702	-0.08%
2024/05/21	127	18.89	170.6	18.22	18.90	-43.6	9,017	-0.48%	大買/大賣/
2024/05/20	14.1	18.38	55.4	18.35	18.10	-41.3	9,270	-0.44%
2024/05/17	139	17.92	101.6	17.87	18.05	37.4	9,156	0.41%	大買/大賣/
2024/05/16	18	17.04	24.2	17.08	17.45	-6.2	8,370	-0.07%
2024/05/15	8	16.10	18	16.09	15.90	-10	7,658	-0.13%
2024/05/14	5	16.00	1	16.20	15.95	4	7,574	0.05%
2024/05/13	0	0.00	14.6	16.14	16.05	-14.6	7,495	-0.19%
2024/05/10	21	15.72	13	16.01	15.70	8	7,314	0.11%
2024/05/09	7	15.81	13	15.61	15.60	-6	7,142	-0.08%
2024/05/08	0	14.90	0	0.00	15.00	0	6,812	0.00%
2024/05/07	4	15.10	2	15.05	15.05	2	6,798	0.03%
2024/05/06	0	0.00	3	15.15	15.05	-3	6,786	-0.04%
2024/04/30	0	0.00	2	15.18	15.25	-2	6,789	-0.03%
2024/04/29	0	0.00	3	15.40	15.45	-3	6,802	-0.04%
2024/04/25	1	15.20	5	15.20	15.15	-4	6,703	-0.06%
2024/04/24	9	14.92	4	14.96	15.00	5	6,652	0.08%
2024/04/23	2	14.80	16	14.83	15.05	-14	6,586	-0.21%
2024/04/22	1	14.00	10	14.30	14.05	-9	6,363	-0.14%
2024/04/19	11	13.82	0	0.00	13.90	11	6,369	0.17%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/15	5	14.60	18	14.65	14.60	-13	6,559	-0.20%
2024/04/12	0	0.00	8	14.96	14.95	-8	6,736	-0.12%
2024/04/11	10	14.80	11	15.20	14.85	-1	6,922	-0.01%
2024/04/10	1	14.90	20	15.08	14.80	-19	6,825	-0.28%
2024/04/09	2	14.80	15	15.03	14.80	-13	6,767	-0.19%
2024/04/08	27	14.79	0	0.00	14.80	27	6,688	0.40%
2024/04/03	0	14.30	2	14.50	14.50	-2	6,597	-0.03%
2024/04/01	3	14.40	0	0.00	14.40	3	6,575	0.05%