新建 (2516)-元大-館前券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
1,800張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	11.35	11.35	-10	2,501	-0.40%
2024/05/22	0	0.00	0	11.90	11.75	0	2,529	0.00%
2024/05/20	0	0.00	1	11.70	11.50	-1	2,565	-0.04%
2024/05/16	1	11.65	0	0.00	11.60	1	2,609	0.04%
2024/05/14	0	0.00	1	11.70	11.65	-1	2,631	-0.04%
2024/05/03	1	13.05	0	0.00	12.90	1	2,523	0.04%
2024/04/30	0	0.00	2	12.35	12.45	-2	2,484	-0.08%
2024/04/29	1	12.70	0	0.00	12.95	1	2,465	0.04%
2024/04/26	0	0.00	0	12.30	12.40	0	2,429	0.00%
2024/04/22	20	12.90	28	13.33	12.25	-8	2,429	-0.33%
2024/04/19	0	12.75	0	0.00	12.55	0	2,327	0.00%
2024/04/17	1	11.95	0	0.00	11.70	1	2,218	0.05%
2024/04/16	1	11.70	0	0.00	11.70	1	2,270	0.04%
2024/04/15	0	0.00	2	12.48	12.40	-2	2,268	-0.09%
2024/04/12	1	12.80	0	0.00	12.80	1	2,270	0.04%
2024/04/11	1	12.80	4	12.55	12.50	-3	2,261	-0.13%
2024/04/08	20	12.80	0	0.00	12.90	20	2,257	0.89%
2024/04/02	0	12.00	0	0.00	12.25	0	2,254	0.00%
2024/03/27	4	12.05	0	0.00	12.20	4	2,346	0.17%
2024/03/20	2	11.30	0	0.00	11.30	2	2,776	0.07%
2024/03/18	0	0.00	8	11.53	11.60	-8	3,143	-0.25%
2024/03/13	0	0.00	1.5	12.10	11.85	-1.5	3,535	-0.04%
2024/03/08	0.5	13.00	6	13.01	12.90	-5.5	3,497	-0.16%
2024/03/07	2.5	13.36	0	0.00	13.25	2.5	3,526	0.07%
2024/03/06	0.6	13.91	41	13.90	13.55	-40.4	3,517	-1.15%
2024/03/05	1	12.80	0	0.00	13.50	1	3,432	0.03%
2024/02/20	2	12.58	0	0.00	12.50	2	4,468	0.04%
2024/02/16	1	12.25	0	0.00	12.35	1	4,775	0.02%
2024/01/30	0	0.00	10	11.80	11.70	-10	4,836	-0.21%
2024/01/25	10	11.65	0	0.00	11.60	10	4,906	0.20%
2024/01/24	0	12.45	0	0.00	11.90	0	4,917	0.00%
2024/01/18	0	0.00	2	12.10	12.15	-2	5,034	-0.04%
2024/01/09	10	13.45	0	0.00	13.30	10	5,269	0.19%
2024/01/05	1	13.70	0	0.00	13.90	1	5,409	0.02%
2024/01/02	1	14.20	0	0.00	14.20	1	5,461	0.02%
2023/12/29	7	14.09	1	14.00	14.10	6	5,419	0.11%
2023/12/28	0	0.00	21	13.60	13.65	-21	5,351	-0.39%
2023/12/27	0	0.00	10	13.55	13.60	-10	5,343	-0.19%
2023/12/26	11	13.25	0	0.00	13.35	11	5,349	0.21%
2023/12/21	2	14.23	0	0.00	13.90	2	5,281	0.04%
2023/12/20	1	14.50	0	0.00	14.35	1	5,227	0.02%
2023/12/19	50	14.75	18	13.94	14.70	32	5,134	0.62%
2023/12/15	7	13.69	0	0.00	13.25	7	4,939	0.14%
2023/12/14	3	14.10	8	14.59	14.05	-5	4,824	-0.10%
2023/12/13	9	14.48	37	14.79	14.75	-28	4,680	-0.60%
2023/12/11	1	12.55	0	0.00	13.00	1	4,283	0.02%
2023/12/08	0	0.00	5	11.60	11.85	-5	4,115	-0.12%
2023/12/07	7	11.68	0	0.00	11.55	7	4,091	0.17%
2023/12/06	2	11.75	0	0.00	11.75	2	4,063	0.05%
2023/12/05	5	11.60	2	11.85	11.70	3	4,040	0.07%
2023/12/01	0	0.00	0.5	12.30	12.35	-0.5	3,940	-0.01%
2023/11/29	0	0.00	6	12.33	12.30	-6	3,905	-0.15%
2023/11/28	6	12.61	0	0.00	12.55	6	3,929	0.15%
2023/11/27	0	0.00	7	12.23	12.20	-7	3,877	-0.18%
2023/11/24	5	12.73	0	0.00	12.65	5	3,830	0.13%
2023/11/22	4	13.78	5	13.40	14.05	-1	3,597	-0.03%
2023/11/21	11	12.36	22	12.54	13.00	-11	3,395	-0.32%
2023/11/20	0	0.00	13	11.80	11.85	-13	3,167	-0.41%
2023/11/16	23	9.88	0	0.00	9.93	23	2,924	0.79%
2023/11/15	3	10.06	10	9.99	10.05	-7	2,908	-0.24%
2023/11/14	2	9.22	0	0.00	9.22	2	2,792	0.07%
2023/11/13	0	0.00	1	9.03	8.91	-1	2,777	-0.04%
2023/11/10	2	8.98	4	8.94	8.91	-2	2,767	-0.07%
2023/11/09	3	9.10	0	0.00	9.14	3	2,759	0.11%
2023/11/06	0	0.00	3	9.22	9.14	-3	2,985	-0.10%
2023/11/03	4	9.45	0	0.00	9.22	4	3,063	0.13%
2023/11/02	0	0.00	7	9.49	9.49	-7	3,078	-0.23%
2023/11/01	1	9.29	2	9.23	9.47	-1	3,054	-0.03%
2023/10/31	6	9.35	2	9.34	9.19	4	3,018	0.13%
2023/10/30	4	9.63	0	0.00	9.62	4	2,960	0.14%
2023/10/26	0	0.00	10	9.14	9.01	-10	2,851	-0.35%
2023/10/25	0	0.00	5	9.09	9.16	-5	2,818	-0.18%
2023/10/23	2	9.40	13	9.20	9.25	-11	2,716	-0.40%
2023/10/20	2	9.11	0	0.00	9.10	2	2,622	0.08%
2023/10/19	1	8.60	0	0.00	8.70	1	2,503	0.04%
2023/10/18	0	0.00	2	8.35	8.36	-2	2,456	-0.08%
2023/10/13	0	0.00	2	7.96	8.53	-2	2,168	-0.09%
2023/10/12	1	7.84	4	7.77	7.80	-3	2,089	-0.14%
2023/10/11	4	7.63	9	7.64	7.85	-5	2,040	-0.25%
2023/10/06	7	7.09	0	0.00	7.14	7	1,953	0.36%
2023/10/05	11	7.03	0	0.00	7.10	11	1,943	0.57%
2023/10/04	0	0.00	7	7.05	7.04	-7	1,937	-0.36%
2023/10/03	7	7.30	0	0.00	7.10	7	1,926	0.36%
2023/10/02	2	7.09	0	0.00	7.13	2	1,906	0.10%
2023/09/27	3	7.01	0	0.00	7.05	3	1,856	0.16%
2023/09/26	0	0.00	8	7.32	7.20	-8	1,822	-0.44%
2023/09/25	0	0.00	5	7.50	7.49	-5	1,786	-0.28%
2023/09/22	3	7.54	6	7.51	7.46	-3	1,768	-0.17%
2023/09/21	3	7.48	4	7.62	7.50	-1	1,764	-0.06%
2023/09/20	2	7.59	0	0.00	7.63	2	1,754	0.11%
2023/09/19	2	7.34	0	0.00	7.39	2	1,740	0.11%
2023/09/18	2	7.35	0	0.00	7.35	2	1,733	0.12%
2023/09/15	1	7.82	0	0.00	7.61	1	1,705	0.06%
2023/09/13	3	7.81	0	0.00	7.80	3	1,675	0.18%
2023/09/12	10	7.78	0	0.00	7.83	10	1,659	0.60%
2023/09/07	5	7.86	0	0.00	7.77	5	1,571	0.32%
2023/09/01	0	0.00	3	7.67	8.09	-3	1,522	-0.20%
2023/08/30	10	7.70	3	7.76	7.63	7	1,441	0.49%
2023/08/28	6	7.88	0.1	7.96	7.96	5.9	1,363	0.44%
2023/08/23	2	7.39	1.1	7.54	7.54	0.9	1,207	0.07%
2023/08/22	10	7.50	4	7.59	7.43	6	1,163	0.52%
2023/08/18	2	6.98	0	0.00	6.98	2	968	0.21%
2023/08/10	3	6.86	3	6.86	6.95	0	667	0.00%
2023/08/09	0	0.00	4	6.30	6.34	-4	482	-0.83%
2023/08/08	0	0.00	5	5.58	5.77	-5	369	-1.35%
2023/05/29	0	0.00	10	5.27	5.27	-10	219	-4.55%
2023/05/16	0	0.00	10	5.10	5.10	-10	193	-5.16%
2023/04/20	1	5.04	0	0.00	5.03	1	198	0.50%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/03/03	0	5.09	0	0.00	5.07	0	147	0.00%
2023/02/23	0	0.00	1	5.14	5.10	-1	154	-0.65%
2023/02/13	5	5.05	0	0.00	5.05	5	163	3.06%
2023/02/09	20	5.05	0	0.00	5.05	20	162	12.33%
2022/12/29	0	0.00	0.7	4.90	4.96	-0.7	149	-0.45%
2022/12/21	0	0.00	5	5.00	4.97	-5	149	-3.33%
2022/09/26	0	0.00	1	4.82	4.81	-1	240	-0.42%
2022/09/20	1	5.02	0	0.00	5.00	1	245	0.41%
2022/09/15	0	0.00	2	5.08	5.05	-2	245	-0.81%
2022/09/06	0	0.00	8	4.91	4.90	-8	238	-3.36%
2022/08/29	5	4.98	0	0.00	4.97	5	225	2.22%
2022/08/26	0	0.00	20	5.06	5.05	-20	219	-9.11%
2022/08/25	5	4.91	0	0.00	4.91	5	204	2.45%
2022/03/25	2	5.88	0	0.00	5.87	2	425	0.47%
2022/03/08	0	0.00	10	5.73	5.73	-10	484	-2.07%
2022/01/14	0	0.00	1	6.35	6.31	-1	610	-0.16%
2022/01/05	10	6.81	0	0.00	6.70	10	550	1.82%
2021/12/21	0	0.00	5.4	6.18	6.18	-5.4	399	-1.34%
2021/12/03	3	6.01	0	0.00	6.00	3	357	0.84%
2021/09/06	1	5.80	0	0.00	5.80	1	333	0.30%
2021/09/01	0	0.00	0.3	5.80	5.84	-0.3	342	-0.09%
2021/07/08	0	0.00	1.5	6.21	6.24	-1.5	1,190	-0.13%
2021/07/02	0	0.00	2	6.26	6.21	-2	1,190	-0.17%
2021/06/28	0	0.00	1	6.45	6.42	-1	1,155	-0.09%
2021/06/23	0	0.00	5	6.11	6.10	-5	1,117	-0.45%
2021/06/22	0	0.00	5	6.10	6.10	-5	1,113	-0.45%
2021/05/24	0	0.00	8	5.55	5.55	-8	948	-0.84%
2021/05/18	5	5.35	0	0.00	5.40	5	933	0.54%
2021/05/10	5	6.15	0	0.00	6.15	5	848	0.59%
2021/04/22	3	6.51	0	0.00	6.55	3	562	0.53%
2021/04/20	8	6.25	3	6.20	6.25	5	398	1.26%
2021/04/14	0	0.00	1	5.06	5.12	-1	201	-0.50%
2021/04/13	0	0.00	0	5.10	5.11	0	202	-0.02%
2021/03/16	0.5	5.00	0	0.00	5.03	0.5	229	0.22%
2021/03/12	1	4.97	0	0.00	4.99	1	231	0.43%
2021/02/23	0	0.00	2	5.00	5.01	-2	264	-0.75%
2021/02/17	0	0.00	2	4.83	4.82	-2	267	-0.75%
2021/01/25	1	4.78	0	0.00	4.83	1	311	0.32%
2021/01/20	0	0.00	0.3	4.82	4.71	-0.3	309	-0.10%
2021/01/05	0.4	5.36	0	0.00	5.36	0.4	280	0.13%
2020/12/31	0	0.00	10	5.28	5.30	-10	263	-3.80%
2020/12/22	0	0.00	0.3	5.20	5.12	-0.3	248	-0.12%
2020/12/21	0	0.00	0	5.24	5.23	0	258	0.00%
2020/12/18	0	0.00	0.4	5.19	5.24	-0.4	270	-0.15%
2020/12/07	1	5.33	0	0.00	5.26	1	280	0.36%
2020/12/03	0	0.00	1	5.35	5.34	-1	284	-0.35%
2020/12/02	0	0.00	1	5.35	5.35	-1	280	-0.36%
2020/11/16	0.4	5.02	0	0.00	5.06	0.4	252	0.18%
2020/08/31	0	0.00	0.3	5.11	5.19	-0.3	429	-0.06%
2020/07/27	0	0.00	1	5.31	5.28	-1	395	-0.25%
2020/07/24	0	0.00	1	5.45	5.45	-1	389	-0.26%
2020/07/23	2	5.60	0	0.00	5.67	2	374	0.53%
2020/07/22	0	0.00	1	5.18	5.45	-1	344	-0.29%
2020/07/08	1	5.07	0	0.00	5.07	1	264	0.38%
2020/06/15	0	0.00	0.1	5.10	5.11	-0.1	279	-0.05%
2020/06/11	0	0.00	1	5.27	5.09	-1	307	-0.33%
2020/06/05	0	0.00	0.8	4.90	4.97	-0.8	288	-0.29%
2020/05/08	1	4.63	0	0.00	4.64	1	257	0.39%
2020/04/14	0	0.00	6	4.49	4.53	-6	249	-2.41%
2020/01/15	1	5.98	0	0.00	5.94	1	123	0.81%
2019/11/26	0	0.00	2	6.02	6.05	-2	95	-2.10%
2019/11/11	0	0.00	11	6.10	6.07	-11	108	-10.16%
2019/10/09	10	5.92	0	0.00	5.92	10	96	10.41%
2019/10/04	9	5.90	0	0.00	5.90	9	99	9.05%
2019/10/03	1	5.91	0	0.00	5.91	1	98	1.01%
2019/09/06	13	5.94	0	0.00	5.94	13	104	12.41%
2019/08/30	3	5.94	0	0.00	5.99	3	104	2.88%
2019/08/19	30	5.82	0	0.00	5.85	30	109	27.50%
2019/08/15	10	5.73	0	0.00	5.72	10	109	9.17%
2019/05/28	2	6.15	0	0.00	6.15	2	178	1.12%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/06	0	0.00	0.2	6.36	6.37	-0.2	145	-0.12%
2019/01/10	0	0.00	0.5	6.40	6.44	-0.5	206	-0.22%
2018/12/25	0.2	6.90	0	0.00	6.32	0.2	214	0.11%
2018/08/30	0	0.00	0.4	6.30	6.35	-0.4	242	-0.15%
2018/08/03	0	0.00	1	6.31	6.31	-1	360	-0.28%
2018/06/28	0	0.00	2.1	6.44	6.53	-2.1	384	-0.53%