台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    1,800
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新建 (2516)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.001011.3511.35-102,501-0.40%
2024/05/2200.00011.9011.7502,5290.00%
2024/05/2000.00111.7011.50-12,565-0.04%
2024/05/16111.6500.0011.6012,6090.04%
2024/05/1400.00111.7011.65-12,631-0.04%
2024/05/03113.0500.0012.9012,5230.04%
2024/04/3000.00212.3512.45-22,484-0.08%
2024/04/29112.7000.0012.9512,4650.04%
2024/04/2600.00012.3012.4002,4290.00%
2024/04/222012.902813.3312.25-82,429-0.33%
2024/04/19012.7500.0012.5502,3270.00%
2024/04/17111.9500.0011.7012,2180.05%
2024/04/16111.7000.0011.7012,2700.04%
2024/04/1500.00212.4812.40-22,268-0.09%
2024/04/12112.8000.0012.8012,2700.04%
2024/04/11112.80412.5512.50-32,261-0.13%
2024/04/082012.8000.0012.90202,2570.89%
2024/04/02012.0000.0012.2502,2540.00%
2024/03/27412.0500.0012.2042,3460.17%
2024/03/20211.3000.0011.3022,7760.07%
2024/03/1800.00811.5311.60-83,143-0.25%
2024/03/1300.001.512.1011.85-1.53,535-0.04%
2024/03/080.513.00613.0112.90-5.53,497-0.16%
2024/03/072.513.3600.0013.252.53,5260.07%
2024/03/060.613.914113.9013.55-40.43,517-1.15%
2024/03/05112.8000.0013.5013,4320.03%
2024/02/20212.5800.0012.5024,4680.04%
2024/02/16112.2500.0012.3514,7750.02%
2024/01/3000.001011.8011.70-104,836-0.21%
2024/01/251011.6500.0011.60104,9060.20%
2024/01/24012.4500.0011.9004,9170.00%
2024/01/1800.00212.1012.15-25,034-0.04%
2024/01/091013.4500.0013.30105,2690.19%
2024/01/05113.7000.0013.9015,4090.02%
2024/01/02114.2000.0014.2015,4610.02%
2023/12/29714.09114.0014.1065,4190.11%
2023/12/2800.002113.6013.65-215,351-0.39%
2023/12/2700.001013.5513.60-105,343-0.19%
2023/12/261113.2500.0013.35115,3490.21%
2023/12/21214.2300.0013.9025,2810.04%
2023/12/20114.5000.0014.3515,2270.02%
2023/12/195014.751813.9414.70325,1340.62%
2023/12/15713.6900.0013.2574,9390.14%
2023/12/14314.10814.5914.05-54,824-0.10%
2023/12/13914.483714.7914.75-284,680-0.60%
2023/12/11112.5500.0013.0014,2830.02%
2023/12/0800.00511.6011.85-54,115-0.12%
2023/12/07711.6800.0011.5574,0910.17%
2023/12/06211.7500.0011.7524,0630.05%
2023/12/05511.60211.8511.7034,0400.07%
2023/12/0100.000.512.3012.35-0.53,940-0.01%
2023/11/2900.00612.3312.30-63,905-0.15%
2023/11/28612.6100.0012.5563,9290.15%
2023/11/2700.00712.2312.20-73,877-0.18%
2023/11/24512.7300.0012.6553,8300.13%
2023/11/22413.78513.4014.05-13,597-0.03%
2023/11/211112.362212.5413.00-113,395-0.32%
2023/11/2000.001311.8011.85-133,167-0.41%
2023/11/16239.8800.009.93232,9240.79%
2023/11/15310.06109.9910.05-72,908-0.24%
2023/11/1429.2200.009.2222,7920.07%
2023/11/1300.0019.038.91-12,777-0.04%
2023/11/1028.9848.948.91-22,767-0.07%
2023/11/0939.1000.009.1432,7590.11%
2023/11/0600.0039.229.14-32,985-0.10%
2023/11/0349.4500.009.2243,0630.13%
2023/11/0200.0079.499.49-73,078-0.23%
2023/11/0119.2929.239.47-13,054-0.03%
2023/10/3169.3529.349.1943,0180.13%
2023/10/3049.6300.009.6242,9600.14%
2023/10/2600.00109.149.01-102,851-0.35%
2023/10/2500.0059.099.16-52,818-0.18%
2023/10/2329.40139.209.25-112,716-0.40%
2023/10/2029.1100.009.1022,6220.08%
2023/10/1918.6000.008.7012,5030.04%
2023/10/1800.0028.358.36-22,456-0.08%
2023/10/1300.0027.968.53-22,168-0.09%
2023/10/1217.8447.777.80-32,089-0.14%
2023/10/1147.6397.647.85-52,040-0.25%
2023/10/0677.0900.007.1471,9530.36%
2023/10/05117.0300.007.10111,9430.57%
2023/10/0400.0077.057.04-71,937-0.36%
2023/10/0377.3000.007.1071,9260.36%
2023/10/0227.0900.007.1321,9060.10%
2023/09/2737.0100.007.0531,8560.16%
2023/09/2600.0087.327.20-81,822-0.44%
2023/09/2500.0057.507.49-51,786-0.28%
2023/09/2237.5467.517.46-31,768-0.17%
2023/09/2137.4847.627.50-11,764-0.06%
2023/09/2027.5900.007.6321,7540.11%
2023/09/1927.3400.007.3921,7400.11%
2023/09/1827.3500.007.3521,7330.12%
2023/09/1517.8200.007.6111,7050.06%
2023/09/1337.8100.007.8031,6750.18%
2023/09/12107.7800.007.83101,6590.60%
2023/09/0757.8600.007.7751,5710.32%
2023/09/0100.0037.678.09-31,522-0.20%
2023/08/30107.7037.767.6371,4410.49%
2023/08/2867.880.17.967.965.91,3630.44%
2023/08/2327.391.17.547.540.91,2070.07%
2023/08/22107.5047.597.4361,1630.52%
2023/08/1826.9800.006.9829680.21%
2023/08/1036.8636.866.9506670.00%
2023/08/0900.0046.306.34-4482-0.83%
2023/08/0800.0055.585.77-5369-1.35%
2023/05/2900.00105.275.27-10219-4.55%
2023/05/1600.00105.105.10-10193-5.16%
2023/04/2015.0400.005.0311980.50%
2023/04/1705.0300.005.0401920.00%
2023/03/0305.0900.005.0701470.00%
2023/02/2300.0015.145.10-1154-0.65%
2023/02/1355.0500.005.0551633.06%
2023/02/09205.0500.005.052016212.33%
2022/12/2900.000.74.904.96-0.7149-0.45%
2022/12/2100.0055.004.97-5149-3.33%
2022/09/2600.0014.824.81-1240-0.42%
2022/09/2015.0200.005.0012450.41%
2022/09/1500.0025.085.05-2245-0.81%
2022/09/0600.0084.914.90-8238-3.36%
2022/08/2954.9800.004.9752252.22%
2022/08/2600.00205.065.05-20219-9.11%
2022/08/2554.9100.004.9152042.45%
2022/03/2525.8800.005.8724250.47%
2022/03/0800.00105.735.73-10484-2.07%
2022/01/1400.0016.356.31-1610-0.16%
2022/01/05106.8100.006.70105501.82%
2021/12/2100.005.46.186.18-5.4399-1.34%
2021/12/0336.0100.006.0033570.84%
2021/09/0615.8000.005.8013330.30%
2021/09/0100.000.35.805.84-0.3342-0.09%
2021/07/0800.001.56.216.24-1.51,190-0.13%
2021/07/0200.0026.266.21-21,190-0.17%
2021/06/2800.0016.456.42-11,155-0.09%
2021/06/2300.0056.116.10-51,117-0.45%
2021/06/2200.0056.106.10-51,113-0.45%
2021/05/2400.0085.555.55-8948-0.84%
2021/05/1855.3500.005.4059330.54%
2021/05/1056.1500.006.1558480.59%
2021/04/2236.5100.006.5535620.53%
2021/04/2086.2536.206.2553981.26%
2021/04/1400.0015.065.12-1201-0.50%
2021/04/1300.0005.105.110202-0.02%
2021/03/160.55.0000.005.030.52290.22%
2021/03/1214.9700.004.9912310.43%
2021/02/2300.0025.005.01-2264-0.75%
2021/02/1700.0024.834.82-2267-0.75%
2021/01/2514.7800.004.8313110.32%
2021/01/2000.000.34.824.71-0.3309-0.10%
2021/01/050.45.3600.005.360.42800.13%
2020/12/3100.00105.285.30-10263-3.80%
2020/12/2200.000.35.205.12-0.3248-0.12%
2020/12/2100.0005.245.2302580.00%
2020/12/1800.000.45.195.24-0.4270-0.15%
2020/12/0715.3300.005.2612800.36%
2020/12/0300.0015.355.34-1284-0.35%
2020/12/0200.0015.355.35-1280-0.36%
2020/11/160.45.0200.005.060.42520.18%
2020/08/3100.000.35.115.19-0.3429-0.06%
2020/07/2700.0015.315.28-1395-0.25%
2020/07/2400.0015.455.45-1389-0.26%
2020/07/2325.6000.005.6723740.53%
2020/07/2200.0015.185.45-1344-0.29%
2020/07/0815.0700.005.0712640.38%
2020/06/1500.000.15.105.11-0.1279-0.05%
2020/06/1100.0015.275.09-1307-0.33%
2020/06/0500.000.84.904.97-0.8288-0.29%
2020/05/0814.6300.004.6412570.39%
2020/04/1400.0064.494.53-6249-2.41%
2020/01/1515.9800.005.9411230.81%
2019/11/2600.0026.026.05-295-2.10%
2019/11/1100.00116.106.07-11108-10.16%
2019/10/09105.9200.005.92109610.41%
2019/10/0495.9000.005.909999.05%
2019/10/0315.9100.005.911981.01%
2019/09/06135.9400.005.941310412.41%
2019/08/3035.9400.005.9931042.88%
2019/08/19305.8200.005.853010927.50%
2019/08/15105.7300.005.72101099.17%
2019/05/2826.1500.006.1521781.12%
2019/04/0106.3800.006.4101510.00%
2019/03/0600.000.26.366.37-0.2145-0.12%
2019/01/1000.000.56.406.44-0.5206-0.22%
2018/12/250.26.9000.006.320.22140.11%
2018/08/3000.000.46.306.35-0.4242-0.15%
2018/08/0300.0016.316.31-1360-0.28%
2018/06/2800.002.16.446.53-2.1384-0.53%
新建 相關文章
新建 相關影音