冠德 (2520)-元大-館前券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	49.80	0	0.00	49.85	1	4,244	0.02%
2025/01/20	2	50.20	2	50.00	50.20	0	4,249	0.00%
2025/01/15	0	0.00	2	49.68	49.25	-2	4,305	-0.05%
2025/01/14	1.1	48.79	0	0.00	49.25	1.1	4,319	0.02%
2025/01/13	1	48.05	3	47.80	48.20	-2	4,334	-0.05%
2025/01/10	1	48.50	0	0.00	48.50	1	4,357	0.02%
2025/01/09	2	49.58	0	0.00	49.10	2	4,384	0.05%
2025/01/08	8	50.30	1	50.40	50.60	7	4,405	0.16%
2025/01/06	0	0.00	1	51.20	50.70	-1	4,480	-0.02%
2025/01/03	2	50.50	0	0.00	50.30	2	4,534	0.04%
2024/12/31	2.1	51.10	0	0.00	50.90	2.1	4,576	0.04%
2024/12/30	0	0.00	4	51.33	52.10	-4	4,565	-0.09%
2024/12/26	0	0.00	2	51.70	51.80	-2	4,568	-0.04%
2024/12/25	0	0.00	1	51.50	51.30	-1	4,597	-0.02%
2024/12/24	2	51.10	0	0.00	50.80	2	4,622	0.04%
2024/12/23	0	0.00	1	51.00	50.70	-1	4,649	-0.02%
2024/12/20	14	50.73	5	50.72	49.95	9	4,666	0.19%
2024/12/19	3	51.10	3	51.07	50.90	0	4,700	0.00%
2024/12/18	4	51.50	0	0.00	51.10	4	4,916	0.08%
2024/12/17	29	54.26	5	53.60	52.50	24	4,836	0.50%
2024/12/13	4	54.30	2	54.40	54.30	2	4,724	0.04%
2024/12/12	8	56.55	0	0.00	56.10	8	4,700	0.17%
2024/12/10	2	58.40	5	59.28	58.20	-3	4,681	-0.06%
2024/12/09	5	61.20	2	62.50	60.10	3	4,646	0.06%
2024/12/06	11	61.26	17	62.23	62.50	-6	4,603	-0.13%
2024/12/05	0	0.00	0.2	59.10	59.10	-0.2	4,490	0.00%
2024/12/04	0	0.00	10	60.00	60.00	-10	4,488	-0.22%
2024/12/02	3	60.03	3	60.10	59.80	0	4,531	0.00%
2024/11/29	1	58.30	0	0.00	59.20	1	4,549	0.02%
2024/11/28	3	57.50	1.3	57.28	57.80	1.7	4,564	0.04%
2024/11/27	4	57.60	8	57.51	57.20	-4	4,541	-0.09%
2024/11/26	1	57.70	0	0.00	58.70	1	4,550	0.02%
2024/11/25	0	0.00	12	58.28	58.30	-12	4,570	-0.26%
2024/11/22	0	0.00	5	57.88	58.10	-5	4,546	-0.11%
2024/11/21	3	56.10	1	57.10	57.00	2	4,531	0.04%
2024/11/20	1	55.10	1	55.40	56.00	0	4,647	0.00%
2024/11/19	2.3	52.50	4	54.00	54.70	-1.8	4,746	-0.04%
2024/11/18	6.1	53.12	7	53.03	53.10	-1	5,018	-0.02%
2024/11/15	9	52.06	0	0.00	51.90	9	5,020	0.18%
2024/11/13	5	50.70	0	0.00	50.40	5	5,329	0.09%
2024/11/12	5	51.98	5	51.52	51.90	0	5,384	0.00%
2024/11/11	7	52.00	18	52.16	51.70	-11	5,616	-0.20%
2024/11/08	4	49.73	2	49.63	49.60	2	5,696	0.04%
2024/11/07	8	47.79	0	0.00	48.55	8	5,717	0.14%
2024/11/06	5	47.79	0	0.00	47.80	5	5,893	0.08%
2024/11/05	1	47.35	0	0.00	47.30	1	5,927	0.02%
2024/11/04	0	0.00	2	47.05	46.70	-2	6,166	-0.03%
2024/11/01	9	46.59	12	46.62	47.10	-3	6,293	-0.05%
2024/10/29	0	0.00	11	45.50	45.40	-11	6,768	-0.16%
2024/10/25	0	0.00	3	46.00	46.20	-3	7,101	-0.04%
2024/10/24	2	45.85	0	0.00	45.70	2	7,349	0.03%
2024/10/23	2	46.53	1	47.40	46.50	1	7,521	0.01%
2024/10/21	1	46.30	0	0.00	46.80	1	7,979	0.01%
2024/10/18	0.1	46.90	0	0.00	46.85	0.1	8,357	0.00%
2024/10/17	0	0.00	1	47.90	47.15	-1	8,972	-0.01%
2024/10/14	4	46.88	0	0.00	46.65	4	9,860	0.04%
2024/10/11	0	0.00	2	47.90	47.65	-2	9,840	-0.02%
2024/10/07	0	0.00	1	48.75	48.60	-1	9,937	-0.01%
2024/10/04	1	47.85	0	0.00	47.85	1	9,949	0.01%
2024/10/01	1	47.90	0	0.00	48.15	1	9,937	0.01%
2024/09/27	1	48.30	0	0.00	48.45	1	9,992	0.01%
2024/09/26	3	48.45	2	48.50	48.30	1	10,033	0.01%
2024/09/25	3	48.18	2	48.55	48.05	1	10,151	0.01%
2024/09/24	3.1	48.03	0	0.00	47.75	3.1	10,172	0.03%
2024/09/23	0	0.00	1	47.10	48.00	-1	10,171	-0.01%
2024/09/20	9	49.11	3.5	49.11	47.60	5.6	10,094	0.05%
2024/09/19	0.5	52.90	0	0.00	52.80	0.5	9,864	0.00%
2024/09/16	2	52.05	0	0.00	51.70	2	10,010	0.02%
2024/09/13	0	0.00	0.1	51.90	52.00	-0.1	10,053	0.00%
2024/09/12	1	51.10	0	0.00	50.90	1	10,074	0.01%
2024/09/10	3	52.50	2	54.15	52.50	1	10,156	0.01%
2024/09/09	0.1	53.90	0.5	53.90	53.60	-0.4	10,265	0.00%
2024/09/06	3	55.13	1	54.90	55.10	2	10,305	0.02%
2024/09/05	2.1	55.41	0	0.00	55.10	2.1	10,405	0.02%
2024/09/04	1	53.50	1	54.20	54.70	0	10,648	0.00%
2024/09/03	21	55.89	0	0.00	56.00	21	10,834	0.19%
2024/09/02	1	56.90	2	58.30	56.90	-1	10,989	-0.01%
2024/08/29	0	0.00	1	56.10	55.90	-1	11,220	-0.01%
2024/08/28	1	56.20	0	0.00	56.40	1	11,323	0.01%
2024/08/27	6	56.28	5	56.48	56.60	1	11,421	0.01%
2024/08/26	0	0.00	10	56.74	55.90	-10	11,430	-0.09%
2024/08/23	4	57.03	36	57.19	56.60	-32	11,482	-0.28%
2024/08/22	8.4	57.73	7	58.16	58.20	1.4	11,528	0.01%
2024/08/21	15	57.75	14	57.04	58.50	1	11,354	0.01%
2024/08/20	37.2	59.19	11	59.80	58.70	26.2	11,251	0.23%
2024/08/19	7	62.79	14.2	61.67	62.60	-7.2	11,175	-0.06%
2024/08/16	4	62.10	33.1	62.30	62.00	-29.1	11,197	-0.26%
2024/08/15	17	61.61	32.1	61.05	61.20	-15.1	11,166	-0.14%
2024/08/14	7	60.01	6	59.85	59.80	1	11,354	0.01%
2024/08/13	41.1	59.33	21	59.16	59.20	20.1	11,407	0.18%
2024/08/12	54.2	57.19	135	57.55	58.60	-80.8	11,304	-0.71%	大賣/
2024/08/09	102	53.30	6.1	53.58	53.30	95.9	11,189	0.86%	大買/
2024/08/08	27.2	52.20	25	51.72	52.10	2.2	11,298	0.02%
2024/08/07	1	50.70	3.6	50.52	51.50	-2.6	11,357	-0.02%
2024/08/06	13.5	46.48	20.5	49.39	46.85	-7.1	11,648	-0.06%
2024/08/05	11.5	51.11	1.1	50.89	50.60	10.4	11,689	0.09%
2024/08/02	17.3	57.67	2.2	57.70	56.20	15.1	11,861	0.13%
2024/08/01	5.2	61.37	4.2	62.07	61.80	1	12,080	0.01%
2024/07/31	16.8	60.66	14.2	60.42	60.50	2.6	12,323	0.02%
2024/07/30	2.3	61.68	1.8	62.76	61.30	0.5	12,561	0.00%
2024/07/29	7	64.06	6.8	63.21	62.30	0.2	12,979	0.00%
2024/07/26	8.9	65.39	18	64.94	64.90	-9.2	13,108	-0.07%
2024/07/23	10.2	66.02	5	66.68	65.80	5.2	13,478	0.04%
2024/07/22	0	0.00	7.3	61.03	61.50	-7.3	13,660	-0.05%
2024/07/19	84	67.26	77.2	66.04	63.20	6.8	13,864	0.05%
2024/07/18	12.1	65.96	11.2	65.57	66.70	1	13,689	0.01%
2024/07/17	6	63.90	17.6	63.78	64.10	-11.6	13,439	-0.09%
2024/07/16	12	60.32	19	60.19	60.00	-7	14,051	-0.05%
2024/07/15	1.2	59.25	11.2	59.18	59.50	-10	14,380	-0.07%
2024/07/11	29	58.17	33	58.27	57.70	-4	14,546	-0.03%
2024/07/10	1	56.80	6	57.33	57.60	-5	14,489	-0.03%
2024/07/09	5	55.32	0	0.00	55.30	5	14,475	0.03%
2024/07/04	1	57.80	3	58.17	57.80	-2	14,708	-0.01%
2024/07/03	1	57.60	2	57.70	58.40	-1	14,699	-0.01%
2024/07/02	0.1	57.60	1	57.50	57.70	-0.9	14,682	-0.01%
2024/07/01	2	57.05	7	57.49	58.30	-5	14,630	-0.03%
2024/06/28	2	54.50	0	0.00	54.60	2	14,551	0.01%
2024/06/26	0	55.50	0	0.00	56.00	0	14,564	0.00%
2024/06/25	1	55.00	2	55.10	55.50	-1	14,556	-0.01%
2024/06/24	2	55.60	0	0.00	55.50	2	14,649	0.01%
2024/06/21	11.2	56.68	0	0.00	56.30	11.2	14,647	0.08%
2024/06/20	0	0.00	2	58.60	58.50	-2	14,497	-0.01%
2024/06/19	2	58.30	2	58.40	58.50	0	14,446	0.00%
2024/06/18	0	0.00	2	59.00	59.30	-2	14,393	-0.01%
2024/06/17	3	58.23	1	58.90	57.50	2	14,335	0.01%
2024/06/14	2	59.75	9	60.10	59.60	-7	14,246	-0.05%
2024/06/13	0.2	58.90	0	0.00	58.80	0.2	14,105	0.00%
2024/06/12	4	58.90	5	59.42	59.50	-1	14,053	-0.01%
2024/06/11	48.2	60.86	46.2	59.92	60.30	2	13,956	0.01%
2024/06/07	9	61.66	4	61.95	61.00	5	13,711	0.04%
2024/06/06	15	60.17	14	61.25	61.20	1	13,462	0.01%
2024/06/05	37	61.02	26.1	61.12	60.90	10.9	13,261	0.08%
2024/06/04	9.1	60.34	17	59.86	60.80	-7.9	13,052	-0.06%
2024/06/03	1	57.70	3	58.21	59.40	-2	12,891	-0.02%
2024/05/31	2.1	57.60	3	57.70	57.60	-0.9	12,742	-0.01%
2024/05/30	2.1	55.99	2.1	55.71	55.60	0	12,562	0.00%
2024/05/29	4.6	55.94	1	56.30	55.80	3.6	12,507	0.03%
2024/05/28	2	55.55	7.7	55.25	55.60	-5.7	12,400	-0.05%
2024/05/27	0.1	53.40	1	53.50	53.50	-0.9	12,274	-0.01%
2024/05/24	3.1	53.37	0.1	54.05	53.60	3	12,229	0.02%
2024/05/23	5.2	54.88	1	56.20	53.90	4.2	12,156	0.03%
2024/05/22	7.2	57.60	3	57.30	56.90	4.2	11,867	0.04%
2024/05/21	3.3	57.76	8	57.93	57.80	-4.7	11,734	-0.04%
2024/05/20	7.4	59.70	6	59.75	58.80	1.4	11,595	0.01%
2024/05/17	10	57.61	11	57.19	58.40	-1	11,186	-0.01%
2024/05/16	5	56.70	11	56.72	56.40	-6	11,024	-0.05%
2024/05/15	4	54.68	2.4	55.12	54.20	1.6	10,814	0.01%
2024/05/14	11.3	55.23	8.2	54.80	54.70	3.1	10,674	0.03%
2024/05/13	15	55.93	20.3	56.24	56.80	-5.3	10,442	-0.05%
2024/05/10	18.4	58.00	17.7	58.35	56.90	0.7	10,181	0.01%
2024/05/09	7.6	57.40	10.3	58.95	57.10	-2.7	9,814	-0.03%
2024/05/08	13.2	59.36	12	60.53	58.20	1.2	9,506	0.01%
2024/05/07	2.2	61.17	11	60.30	61.60	-8.8	9,186	-0.10%
2024/05/06	11.1	62.16	9.1	61.47	63.40	2	8,657	0.02%
2024/05/03	30.1	60.23	37.5	59.62	61.00	-7.5	8,213	-0.09%
2024/05/02	97.5	59.69	95.5	58.77	60.00	2	7,784	0.03%
2024/04/30	14.3	54.87	14	54.91	56.30	0.3	7,191	0.00%
2024/04/29	11	56.65	16	56.69	57.50	-5	6,801	-0.07%
2024/04/26	13	54.26	30	54.18	54.60	-17	6,223	-0.27%
2024/04/25	89	53.11	108	52.31	52.50	-19	5,733	-0.33%	大賣/
2024/04/24	30.1	50.62	31	50.53	50.50	-0.9	5,350	-0.02%
2024/04/23	55	50.68	66	49.29	50.80	-11	5,194	-0.21%
2024/04/22	19	50.21	23	53.05	48.95	-4	4,823	-0.08%
2024/04/19	174	49.15	166	49.13	49.40	8	3,703	0.22%	大買/大賣/
2024/04/18	6	46.59	24	47.95	49.40	-18	3,077	-0.58%
2024/04/17	1	44.45	3	44.57	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	9.3	43.29	43.20	-9.3	2,747	-0.34%
2024/04/15	1	44.25	0	0.00	44.20	1	2,686	0.04%
2024/04/12	2	45.23	5	44.57	45.25	-3	2,704	-0.11%
2024/04/11	5	43.42	9	44.24	44.90	-4	2,753	-0.15%
2024/04/10	1	43.00	5	43.35	43.50	-4	2,642	-0.15%
2024/04/09	0	0.00	1	42.85	42.75	-1	2,585	-0.04%
2024/04/08	3	42.40	1	42.45	42.50	2	2,552	0.08%
2024/04/03	4	41.79	1	41.80	41.85	3	2,494	0.12%
2024/04/02	3	43.45	5	43.13	42.65	-2	2,456	-0.08%
2024/04/01	6	42.17	8	42.29	42.35	-2	2,392	-0.08%
2024/03/29	1	41.55	0	0.00	41.80	1	2,302	0.04%
2024/03/28	0	0.00	1.9	41.08	41.05	-1.9	2,268	-0.09%
2024/03/27	4	40.55	4.2	40.77	41.30	-0.2	2,232	-0.01%
2024/03/26	1	39.75	4	39.58	39.75	-3	2,109	-0.14%
2024/03/25	0	0.00	3	39.18	39.15	-3	2,096	-0.14%
2024/03/22	1	38.60	1	38.85	38.65	0	2,089	0.00%
2024/03/21	0.3	38.75	0	0.00	39.00	0.3	2,101	0.01%
2024/03/20	3	38.55	0	0.00	38.30	3	2,122	0.14%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/15	0.1	38.76	0	0.00	38.55	0.1	2,243	0.01%
2024/03/14	0.3	39.33	0	0.00	39.50	0.3	2,246	0.01%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/03/11	0.1	38.80	0	0.00	38.75	0.1	2,309	0.00%
2024/03/08	0.1	38.20	3.3	38.03	38.20	-3.2	2,352	-0.14%
2024/03/07	2	38.85	0	0.00	38.45	2	2,366	0.08%
2024/03/06	3	38.82	0	0.00	38.75	3	2,348	0.13%
2024/02/29	1	39.80	3	39.68	39.50	-2	2,393	-0.08%
2024/02/26	1	39.45	0	0.00	39.10	1	2,386	0.04%
2024/02/23	2.1	39.99	2	39.95	39.85	0.1	2,364	0.00%
2024/02/21	1	40.10	3	40.35	40.45	-2	2,383	-0.08%
2024/02/20	9	39.94	0	0.00	39.80	9	2,353	0.38%
2024/02/19	1	40.00	3	40.55	40.15	-2	2,347	-0.09%
2024/02/16	21	39.59	5.1	39.75	39.65	15.9	2,324	0.68%
2024/02/15	0	0.00	6	39.37	39.40	-6	2,310	-0.26%
2024/02/05	0	0.00	1.3	38.50	38.90	-1.3	2,295	-0.06%