京城 (2524)-元大-館前券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股▲0.03%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	43.25	42.40	-1	370	-0.27%
2024/04/02	0	0.00	1	45.85	46.00	-1	310	-0.32%
2024/03/27	1	44.50	0	0.00	44.00	1	290	0.34%
2024/03/12	1	40.85	0	0.00	39.45	1	264	0.38%
2024/03/11	0	0.00	1	38.00	38.05	-1	246	-0.41%
2024/03/08	0	0.00	0	37.20	37.25	0	241	0.00%
2024/03/07	1	39.80	7	39.06	39.30	-6	235	-2.55%
2024/03/06	5	40.18	0	0.00	39.30	5	229	2.18%
2024/03/05	2	36.73	0	0.00	38.05	2	213	0.94%
2024/03/04	0	0.00	1	38.60	39.20	-1	187	-0.53%
2024/02/23	1	31.65	0	0.00	31.65	1	163	0.61%
2023/12/12	0	0.00	1	32.85	31.80	-1	40	-2.45%
2023/11/17	0	0.00	1	31.65	31.50	-1	32	-3.12%
2023/04/12	1	31.90	0	0.00	31.85	1	94	1.06%
2023/03/27	0	0.00	1	32.05	32.05	-1	86	-1.16%
2023/02/16	0	0.00	0.4	32.60	32.90	-0.4	28	-1.40%
2022/10/12	0	0.00	4.1	32.02	33.60	-4.1	120	-3.38%
2022/08/22	0	0.00	1	37.85	37.80	-1	258	-0.39%
2022/07/13	0	0.00	2	36.20	36.05	-2	237	-0.84%
2022/07/11	1	35.20	0	0.00	35.10	1	230	0.43%
2022/06/13	1	33.25	0	0.00	33.25	1	87	1.14%
2022/03/28	1	35.40	0	0.00	35.30	1	67	1.48%
2022/01/13	0	0.00	4	39.45	39.45	-4	379	-1.06%
2022/01/12	4	39.06	0	0.00	39.10	4	379	1.06%
2021/12/24	1	39.35	0	0.00	39.40	1	386	0.26%
2021/11/18	1	45.05	0	0.00	44.40	1	376	0.27%
2021/11/17	0	0.00	3	45.70	46.40	-3	370	-0.81%
2021/11/16	3	46.45	2	46.75	46.90	1	359	0.28%
2021/11/15	2	44.95	2	47.60	48.40	0	369	0.00%
2021/11/11	2	45.25	0	0.00	45.25	2	300	0.67%
2021/01/04	0	0.00	0.1	39.27	39.50	-0.1	133	-0.10%
2020/07/06	0	0.00	0.4	36.40	36.60	-0.4	412	-0.10%
2020/04/28	0	0.00	0.1	31.35	31.50	-0.1	376	-0.03%
2020/04/15	0	0.00	0.4	32.00	32.10	-0.4	450	-0.08%
2020/04/07	0	0.00	10	30.15	29.90	-10	456	-2.19%
2020/04/01	10	29.95	0	0.00	29.95	10	448	2.23%
2020/03/27	0	0.00	17	30.49	30.35	-17	445	-3.81%
2020/03/26	2	29.45	0	0.00	29.35	2	434	0.46%
2020/03/20	0	0.00	1	28.85	28.50	-1	412	-0.24%
2020/03/19	0	0.00	14	27.11	28.20	-14	405	-3.45%
2020/03/16	0	0.00	8	27.68	28.25	-8	348	-2.29%
2020/03/12	3	28.02	0	0.00	27.65	3	329	0.91%
2020/03/05	0	0.00	6	30.63	30.70	-6	314	-1.91%
2020/03/04	1	29.90	0	0.00	29.85	1	319	0.31%
2020/02/27	0	0.00	2	30.90	30.15	-2	316	-0.63%
2020/02/26	1	30.60	0	0.00	30.80	1	315	0.32%
2020/02/24	3	30.65	0	0.00	30.60	3	312	0.96%
2020/02/21	2	31.00	0	0.00	31.15	2	309	0.65%
2020/02/19	1	31.00	0	0.00	31.25	1	306	0.33%
2020/02/18	2	31.10	0	0.00	31.15	2	306	0.65%
2020/02/17	2	31.43	0	0.00	31.45	2	307	0.65%
2020/02/14	4	31.94	0	0.00	31.85	4	307	1.30%
2020/02/13	6	31.93	0	0.00	32.10	6	309	1.94%
2020/01/30	3	30.58	0	0.00	30.15	3	340	0.88%
2020/01/16	8	32.60	0	0.00	32.30	8	322	2.48%
2020/01/15	10	32.84	0	0.00	32.85	10	320	3.12%
2019/11/29	0	0.00	10	31.58	31.35	-10	226	-4.42%
2019/11/18	1	30.80	0	0.00	30.55	1	219	0.46%
2019/11/15	1	30.85	0	0.00	30.90	1	219	0.46%
2019/11/13	2	30.73	0	0.00	30.80	2	227	0.88%
2019/11/12	3	31.25	0	0.00	31.25	3	225	1.33%
2019/11/08	0	0.00	0.4	31.25	31.45	-0.4	225	-0.18%
2019/11/07	2	30.80	2	30.80	30.70	0	220	0.00%
2019/11/06	1	31.20	1	30.50	30.90	0	215	0.00%
2019/11/01	0	0.00	3	28.95	29.25	-3	180	-1.66%
2019/10/30	5	29.50	0	0.00	29.40	5	179	2.78%
2019/06/26	0	0.00	7	29.64	29.65	-7	355	-1.97%
2019/06/24	4	30.48	0	0.00	30.50	4	403	0.99%
2019/06/20	1	30.00	0	0.00	29.90	1	394	0.25%
2019/06/17	2	29.55	0	0.00	29.60	2	381	0.52%
2019/05/29	0	0.00	10	28.23	28.15	-10	332	-3.01%
2019/05/28	7	28.11	0	0.00	27.80	7	321	2.17%
2019/05/27	3	27.65	0	0.00	28.35	3	312	0.96%
2019/05/24	0	0.00	1	26.35	26.50	-1	289	-0.35%
2019/04/29	0	0.00	2	26.15	25.90	-2	310	-0.64%
2019/04/08	1	28.25	0	0.00	27.90	1	342	0.29%
2019/04/01	0	0.00	4	28.00	27.90	-4	382	-1.05%
2019/03/27	0	0.00	2	29.25	28.90	-2	395	-0.51%
2019/03/26	0	0.00	1	26.80	26.60	-1	360	-0.28%
2019/02/26	2	25.65	0	0.00	25.50	2	743	0.27%
2019/02/22	2	25.75	2	25.30	25.00	0	741	0.00%
2019/02/18	1	26.10	0	0.00	26.00	1	741	0.13%
2019/02/15	1	26.40	0	0.00	26.15	1	735	0.14%
2019/01/30	0	0.00	3	26.90	27.20	-3	721	-0.42%
2019/01/29	0	0.00	1	26.60	27.00	-1	718	-0.14%
2019/01/28	1	27.25	0	0.00	27.10	1	714	0.14%
2019/01/25	1	26.10	1	26.15	26.00	0	701	0.00%
2019/01/18	2	25.95	1	26.40	25.95	1	691	0.14%
2019/01/09	0	0.00	10	25.69	26.20	-10	656	-1.52%
2019/01/02	2	26.10	0	0.00	26.10	2	650	0.31%
2018/12/28	10	26.20	1	26.05	26.40	9	645	1.39%
2018/12/25	3	27.95	0	0.00	25.60	3	611	0.49%
2018/12/22	0	0.00	3	26.25	26.20	-3	562	-0.53%
2018/12/20	3	28.18	3	28.42	27.20	0	546	0.00%
2018/12/19	2	28.23	0	0.00	28.15	2	521	0.38%
2018/12/17	1	27.80	0	0.00	27.80	1	505	0.20%
2018/12/14	1	27.35	1	27.30	27.00	0	502	0.00%
2018/12/13	1	28.05	0	0.00	27.95	1	493	0.20%
2018/12/12	0	0.00	10	28.00	28.20	-10	492	-2.03%
2018/12/10	10	28.15	2	27.98	28.00	8	464	1.72%
2018/12/07	1	28.00	0	0.00	27.40	1	433	0.23%
2018/12/05	2	29.25	1	29.90	29.00	1	398	0.25%
2018/12/04	2	29.60	1	30.40	29.00	1	368	0.27%
2018/09/26	0	0.00	6	20.30	20.30	-6	205	-2.92%
2018/09/25	0	0.00	1	20.45	20.45	-1	204	-0.49%
2018/08/22	0	0.00	0.1	22.00	22.05	-0.1	167	-0.08%
2018/08/02	1	22.20	0	0.00	22.15	1	129	0.77%
2018/07/20	0	0.00	2	22.45	22.55	-2	123	-1.61%
2018/07/18	2	22.40	0	0.00	22.55	2	122	1.63%
2018/06/22	7	23.80	1	24.00	23.75	6	75	7.97%
2018/06/12	0	0.00	1	24.60	24.45	-1	112	-0.89%
2018/03/26	0	0.00	4.8	22.28	22.30	-4.8	182	-2.61%
2018/03/22	0.8	22.55	0	0.00	22.60	0.8	183	0.45%
2018/03/20	0.2	22.60	0	0.00	22.65	0.2	184	0.09%
2018/03/15	0	0.00	0.5	23.50	23.60	-0.5	128	-0.36%
2018/01/08	0	0.00	6	23.20	23.15	-6	65	-9.19%