宏璟 (2527)-元大-館前券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.50
漲跌
▼0.40
漲幅
-1.03%
成交量
1,026張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	38.90	4	38.45	38.90	-1	638	-0.16%
2024/11/20	1	38.40	0	0.00	37.50	1	640	0.16%
2024/11/19	0.3	37.40	0	0.00	37.20	0.3	636	0.04%
2024/11/18	4.1	36.74	2	36.70	36.75	2.1	640	0.32%
2024/11/15	1	36.30	1	36.50	36.00	0	634	0.00%
2024/11/14	1	35.30	0	0.00	35.30	1	627	0.16%
2024/11/12	1	33.70	1	33.50	34.00	0	610	0.00%
2024/11/11	0	0.00	3	35.00	34.05	-3	615	-0.49%
2024/11/08	1	33.00	1	33.10	32.30	0	621	0.00%
2024/10/22	1	32.95	0	0.00	33.00	1	1,251	0.08%
2024/10/09	1	33.60	0	0.00	33.70	1	1,309	0.08%
2024/09/23	1	32.80	0	0.00	33.15	1	1,381	0.07%
2024/09/20	1	33.25	0	0.00	33.75	1	1,370	0.07%
2024/09/11	1	34.45	0	0.00	34.45	1	1,465	0.07%
2024/08/29	0	0.00	0.1	38.95	38.80	-0.1	1,720	-0.01%
2024/08/27	1	37.40	0	0.00	37.95	1	1,868	0.05%
2024/08/26	0.1	37.40	0	0.00	37.20	0.1	1,991	0.01%
2024/08/08	1	38.90	0	0.00	39.60	1	2,380	0.04%
2024/08/07	1	41.05	1	40.90	40.60	0	2,424	0.00%
2024/08/05	1	42.50	0	0.00	42.50	1	2,457	0.04%
2024/08/02	0	0.00	3	50.73	47.20	-3	2,503	-0.12%
2024/08/01	18	52.57	18	52.54	52.10	0	2,520	0.00%
2024/07/31	5	49.37	5	48.43	49.75	0	2,479	0.00%
2024/07/29	1	47.45	1.3	47.91	47.10	-0.3	2,881	-0.01%
2024/07/26	3	46.93	2	47.30	47.15	1	2,918	0.03%
2024/07/23	6.3	46.97	5	46.90	47.55	1.3	2,976	0.04%
2024/07/19	0	0.00	3	46.05	46.40	-3	3,030	-0.10%
2024/07/18	8	47.18	8	47.10	47.25	0	3,026	0.00%
2024/07/10	2	47.10	11	46.31	46.90	-9	3,200	-0.28%
2024/07/09	0	0.00	2	44.10	44.40	-2	3,195	-0.06%
2024/06/28	1	45.85	6	45.65	45.00	-5	3,599	-0.14%
2024/06/24	3	47.02	1	47.30	47.95	2	3,646	0.05%
2024/06/21	7	45.44	1	46.00	45.85	6	3,633	0.17%
2024/06/19	0	0.00	2	46.30	46.20	-2	3,647	-0.05%
2024/06/18	1	46.05	1	46.45	45.95	0	3,674	0.00%
2024/06/17	0.1	45.80	36	45.40	45.40	-35.9	3,703	-0.97%
2024/06/14	5	49.60	0	0.00	47.95	5	3,659	0.14%
2024/06/12	0	0.00	20	47.38	48.10	-20	3,651	-0.55%
2024/06/11	0	0.00	3.1	49.86	48.15	-3.1	3,655	-0.08%
2024/06/07	4	49.40	2	48.78	48.80	2	3,674	0.05%
2024/06/05	3	49.10	0	0.00	48.20	3	3,645	0.08%
2024/06/04	2	50.03	0	0.00	50.40	2	3,597	0.06%
2024/06/03	24	51.14	2.9	50.84	51.00	21.1	3,573	0.59%
2024/05/31	12	51.40	18	50.93	50.50	-6	3,535	-0.17%
2024/05/30	9	49.63	9	49.77	50.20	0	3,428	0.00%
2024/05/28	7	47.45	2	47.60	46.90	5	3,309	0.15%
2024/05/27	1	46.25	0	0.00	46.40	1	3,283	0.03%
2024/05/24	0	0.00	0.2	45.20	45.20	-0.2	3,271	-0.01%
2024/05/22	1	47.30	1	47.40	46.85	0	3,245	0.00%
2024/05/21	0.1	47.30	0	0.00	46.85	0.1	3,224	0.00%
2024/05/20	0.1	47.80	5	49.50	47.55	-4.9	3,203	-0.15%
2024/05/17	26.1	47.89	17	47.71	49.25	9.1	3,116	0.29%
2024/05/16	12	45.83	11	45.09	46.40	1	2,999	0.03%
2024/05/15	3	43.62	2	43.88	44.15	1	2,922	0.03%
2024/05/14	1	44.00	1	42.15	42.30	0	2,884	0.00%
2024/05/13	1	42.95	0	0.00	43.70	1	2,843	0.04%
2024/05/10	15.5	44.35	16	43.75	42.65	-0.6	2,788	-0.02%
2024/05/08	0	0.00	5	48.40	46.55	-5	2,635	-0.19%
2024/05/07	6	48.99	5	53.10	48.75	1	2,562	0.04%
2024/05/06	7	54.11	3.2	54.43	52.90	3.8	2,450	0.16%
2024/05/03	6	53.37	65	51.97	55.10	-59	2,362	-2.50%
2024/05/02	106.7	54.29	57	55.21	53.80	49.7	2,152	2.31%	大買/
2024/04/30	14.5	57.25	4	58.80	56.90	10.5	1,828	0.57%
2024/04/29	0	0.00	8.1	59.92	63.20	-8.1	1,767	-0.46%
2024/04/26	6	57.10	0	0.00	57.50	6	1,716	0.35%
2024/04/25	0	0.00	1	55.50	57.00	-1	1,679	-0.06%
2024/04/24	0	0.00	1	52.30	52.50	-1	1,611	-0.06%
2024/04/23	2	50.25	2	51.30	51.80	0	1,593	0.00%
2024/04/22	7	50.27	18	50.87	49.70	-11	1,567	-0.70%
2024/04/19	1	47.40	0	0.00	48.85	1	1,493	0.07%
2024/04/16	7	46.94	1	46.05	46.35	6	1,381	0.43%
2024/04/15	5	48.48	0	0.00	48.90	5	1,328	0.38%
2024/04/12	10	50.40	3	49.60	49.50	7	1,293	0.54%
2024/04/11	31	52.91	39.3	51.94	50.60	-8.3	1,241	-0.66%
2024/04/10	2	50.70	0.2	51.80	54.00	1.8	1,150	0.16%
2024/04/09	11	48.47	0	50.40	50.20	11	1,092	1.01%
2024/04/08	5	47.97	12	48.49	48.30	-7	1,040	-0.67%
2024/04/02	2	43.38	0	0.00	45.75	2	878	0.23%
2024/04/01	0	0.00	0.3	44.00	43.75	-0.3	831	-0.04%
2024/03/29	1	39.90	10	40.03	40.45	-9	780	-1.15%
2024/03/28	1	39.55	0	0.00	39.70	1	757	0.13%
2024/03/27	16	39.27	21	39.00	39.25	-5	749	-0.67%
2024/03/25	2	37.30	1	37.50	37.45	1	701	0.14%
2024/03/22	4.1	37.50	0	0.00	37.20	4.1	687	0.59%
2024/03/20	9	36.34	6	37.46	37.35	3	631	0.48%
2024/03/19	2	34.33	0	0.00	34.55	2	588	0.34%
2024/03/18	0.1	34.85	8	34.20	34.30	-7.9	586	-1.35%
2024/03/15	1	34.90	1	35.85	35.05	0	571	0.00%
2024/03/14	4.1	35.96	0	0.00	36.30	4.1	557	0.74%
2024/03/13	0	0.00	0.1	36.40	36.25	-0.1	543	-0.02%
2024/03/11	0	0.00	2	34.85	34.85	-2	497	-0.40%
2024/03/08	2	34.00	0.1	34.40	34.20	1.9	488	0.39%
2024/03/05	0	0.00	3	32.45	32.90	-3	452	-0.66%
2024/03/04	0	0.00	0.1	32.55	32.70	-0.1	449	-0.03%
2024/02/27	1	31.40	0	0.00	31.20	1	428	0.23%
2024/02/26	10	31.65	10	31.60	31.60	0	427	0.00%
2024/02/16	0.1	29.90	0	0.00	29.95	0.1	395	0.01%
2024/02/05	0	0.00	1	29.40	29.60	-1	384	-0.26%
2024/01/31	0	0.00	3	29.55	29.55	-3	375	-0.80%
2024/01/30	0	0.00	1	29.70	29.65	-1	374	-0.27%
2024/01/26	0	0.00	1	29.10	29.30	-1	371	-0.27%
2024/01/24	0	0.00	5	29.10	29.15	-5	362	-1.38%
2024/01/23	1	29.20	1	29.15	29.10	0	358	0.00%
2024/01/22	0	0.00	6	29.22	29.35	-6	348	-1.72%
2024/01/15	0	0.00	3	27.60	27.40	-3	294	-1.02%
2024/01/10	0	0.00	1	27.45	27.50	-1	298	-0.33%
2024/01/08	0	0.00	0.5	27.20	27.35	-0.5	296	-0.15%
2023/12/26	0	0.00	5	27.50	27.80	-5	291	-1.71%
2023/12/25	0	0.00	1	27.60	27.50	-1	286	-0.35%
2023/12/13	0	0.00	1	27.95	28.00	-1	248	-0.40%
2023/12/11	0	0.00	2.1	28.02	28.10	-2.1	239	-0.88%
2023/12/05	0	0.00	1	26.70	26.90	-1	202	-0.49%
2023/12/04	0	0.00	1	26.60	26.80	-1	196	-0.51%
2023/11/27	1	25.95	0	0.00	25.90	1	167	0.60%
2023/11/21	0	0.00	1	25.60	25.75	-1	148	-0.67%
2023/11/20	0	0.00	1	24.65	24.80	-1	135	-0.74%
2023/11/16	0	0.00	1	24.30	24.35	-1	129	-0.77%
2023/11/14	0	0.00	1	23.85	23.85	-1	122	-0.81%
2023/11/10	0	0.00	1	23.50	23.40	-1	120	-0.83%
2023/11/08	0	0.00	1	23.45	23.45	-1	117	-0.85%
2023/11/07	0	0.00	1	23.25	23.30	-1	117	-0.85%
2023/06/30	0	0.00	5	24.65	24.60	-5	190	-2.63%
2023/06/14	0	0.00	1	24.70	24.70	-1	185	-0.54%
2023/06/09	0	0.00	1	24.20	24.20	-1	181	-0.55%
2023/06/07	0	0.00	3	24.32	24.30	-3	182	-1.65%
2023/06/02	0	0.00	1	24.05	24.15	-1	172	-0.58%
2023/05/25	0	0.00	2	23.90	23.85	-2	179	-1.11%
2023/04/17	1	22.80	0	0.00	22.80	1	160	0.62%
2023/04/06	0	0.00	10	22.20	22.20	-10	119	-8.39%
2023/03/09	1	22.15	0	0.00	22.20	1	110	0.91%
2023/02/23	0	0.00	5	21.50	21.55	-5	106	-4.68%
2023/02/21	0	0.00	5	21.60	21.55	-5	103	-4.82%
2022/12/09	0	0.00	1	21.55	21.35	-1	159	-0.63%
2022/11/01	0	0.00	1	20.80	20.70	-1	310	-0.32%
2022/10/28	0	0.00	1	20.80	20.85	-1	313	-0.32%
2022/10/26	0	0.00	1	20.50	20.70	-1	313	-0.32%
2022/10/07	0	0.00	3	20.65	20.35	-3	294	-1.02%
2022/09/28	2	20.00	0	0.00	19.90	2	296	0.67%
2022/09/26	2	20.80	0	0.00	20.50	2	298	0.67%
2022/09/23	0	0.00	3	21.15	21.05	-3	307	-0.97%
2022/09/12	0	0.00	3	21.70	21.75	-3	332	-0.90%
2022/09/08	3	21.50	2	21.60	21.70	1	336	0.30%
2022/09/07	2	21.40	0	0.00	21.30	2	340	0.59%
2022/08/31	0	0.00	0.2	22.26	22.25	-0.2	344	-0.04%
2022/08/30	0	0.00	0.1	22.04	22.15	-0.1	347	-0.03%
2022/08/29	0.1	21.90	0	0.00	21.95	0.1	344	0.02%
2022/08/26	0	0.00	0.2	22.45	22.40	-0.2	341	-0.06%
2022/08/25	0	0.00	0.2	22.48	22.35	-0.2	338	-0.04%
2022/08/24	1.2	22.59	0	0.00	22.45	1.2	336	0.35%
2022/08/23	1	22.80	0	0.00	22.80	1	330	0.31%
2022/08/22	1	23.26	0.8	23.42	23.30	0.2	325	0.07%
2022/08/19	1.2	26.87	2	26.88	26.90	-0.8	303	-0.26%
2022/08/18	1	26.65	1.2	26.71	26.70	-0.2	273	-0.07%
2022/08/17	0	0.00	0.8	26.97	26.85	-0.8	264	-0.30%
2022/08/15	1	26.75	0	0.00	26.90	1	255	0.39%
2022/08/10	6	26.05	0	0.00	25.90	6	236	2.53%
2022/07/28	2	24.80	1	24.70	24.75	1	251	0.40%
2022/07/26	0	0.00	1	24.60	24.55	-1	254	-0.39%
2022/07/21	0	0.00	1	24.40	24.75	-1	258	-0.39%
2022/07/20	0	0.00	1	24.60	24.15	-1	259	-0.38%
2022/07/18	0	0.00	1	24.40	24.35	-1	266	-0.37%
2022/07/15	0	0.00	1	23.85	23.70	-1	267	-0.37%
2022/07/13	0	0.00	1	23.85	23.90	-1	271	-0.37%
2022/07/07	1	23.65	0	0.00	23.70	1	275	0.36%
2022/07/06	0	0.00	2	23.55	23.50	-2	276	-0.72%
2022/07/04	0	0.00	1	23.40	23.30	-1	287	-0.35%
2022/06/30	1	24.45	0	0.00	23.95	1	285	0.35%
2022/06/28	0.5	25.30	0	0.00	25.00	0.5	285	0.17%
2022/06/27	0	0.00	1	25.65	25.40	-1	291	-0.34%
2022/06/24	0	0.00	1	25.50	25.25	-1	288	-0.35%
2022/06/23	0	0.00	1	25.25	25.00	-1	290	-0.34%
2022/06/21	0	0.00	3	25.40	25.45	-3	289	-1.04%
2022/06/14	0	0.00	10	26.43	26.40	-10	296	-3.38%
2022/06/13	1	26.50	1	26.70	26.60	0	296	0.00%
2022/06/08	0	0.00	1	26.95	27.10	-1	326	-0.31%
2022/06/07	0	0.00	0	27.20	26.90	0	339	0.00%
2022/06/06	1	26.80	0	27.95	26.85	1	346	0.29%
2022/06/02	1	26.90	0	27.95	26.85	1	366	0.27%
2022/06/01	0	0.00	0	26.98	26.90	0	422	0.00%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/27	0	0.00	0	27.00	26.70	0	442	0.00%
2022/05/26	0	0.00	0	26.80	26.65	0	455	0.00%
2022/05/25	0	0.00	0	26.75	26.75	0	458	0.00%
2022/05/24	0	26.65	0	0.00	26.70	0	461	0.00%
2022/05/23	0	0.00	0	27.15	26.75	0	468	0.00%
2022/05/20	0	0.00	0	27.90	26.80	0	470	0.00%
2022/05/19	0	26.70	0	0.00	26.55	0	474	0.01%
2022/05/18	0	27.30	1	27.15	27.25	-1	474	-0.20%
2022/05/12	0.2	27.25	2	26.78	26.30	-1.8	481	-0.37%
2022/05/10	1	27.10	0	0.00	27.25	1	484	0.21%
2022/05/09	0	0.00	2	27.48	27.40	-2	485	-0.41%
2022/05/06	1	28.10	0	0.00	28.20	1	486	0.21%
2022/05/05	1	28.40	1	28.50	28.50	0	492	0.00%
2022/05/04	3.1	28.25	2	28.25	28.25	1.1	494	0.23%
2022/05/03	1	28.30	0	0.00	28.30	1	500	0.20%
2022/04/29	3	28.60	0	0.00	28.55	3	505	0.59%
2022/04/28	1	28.45	0	0.00	28.45	1	510	0.20%
2022/04/27	1	28.30	0	0.00	28.50	1	511	0.20%
2022/04/26	0	0.00	1	29.10	28.95	-1	512	-0.20%
2022/04/25	1.2	28.81	0	0.00	28.80	1.2	514	0.23%
2022/04/20	0	0.00	5	29.30	29.10	-5	518	-0.96%
2022/04/18	1	29.15	0	0.00	29.20	1	518	0.19%
2022/04/15	2	29.28	0	0.00	29.15	2	519	0.38%
2022/04/12	1	29.25	0	0.00	29.35	1	528	0.19%
2022/04/11	1	29.70	5	29.85	29.70	-4	534	-0.75%
2022/04/01	2	29.65	0	0.00	29.80	2	521	0.38%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/25	2	30.13	0	0.00	30.05	2	501	0.40%
2022/03/22	1	30.50	1	30.50	30.55	0	502	0.00%
2022/03/15	3	29.92	2	30.13	29.90	1	516	0.19%
2022/03/14	0	0.00	6	30.18	30.30	-6	511	-1.17%
2022/03/11	5	29.27	5	29.32	29.30	0	501	0.00%
2022/03/10	14	29.77	10	29.94	29.70	4	495	0.81%
2022/03/09	1	29.70	0	0.00	30.00	1	482	0.21%
2022/03/08	4	29.53	0	0.00	29.20	4	484	0.83%
2022/03/07	6	29.97	2	30.53	29.95	4	466	0.86%
2022/03/04	0	0.00	1	31.40	31.75	-1	415	-0.24%
2022/03/03	0	0.00	1	31.45	31.45	-1	410	-0.24%
2022/03/01	1	31.40	3	31.28	31.05	-2	416	-0.48%
2022/02/24	3	29.88	0	0.00	29.95	3	414	0.72%
2022/02/23	0	0.00	1	30.65	30.60	-1	416	-0.24%
2022/02/22	1	29.85	0	0.00	29.90	1	426	0.23%
2022/02/15	5	29.97	0.3	30.20	29.90	4.7	582	0.81%
2022/02/14	2.3	30.07	0	0.00	30.10	2.3	586	0.39%
2022/02/11	0	0.00	7	30.71	30.75	-7	583	-1.20%
2022/02/09	0	0.00	0.1	30.25	30.30	-0.1	617	-0.01%
2022/02/07	0	0.00	5	29.83	30.25	-5	620	-0.81%
2022/01/25	1	28.65	0	0.00	28.25	1	631	0.16%
2022/01/24	3	28.93	0	0.00	28.90	3	634	0.47%
2022/01/21	4	29.60	0	0.00	29.50	4	642	0.62%
2022/01/20	0	0.00	1	30.25	30.40	-1	645	-0.15%
2022/01/19	2	29.45	0	0.00	29.90	2	646	0.31%
2022/01/17	9	29.39	0	0.00	29.15	9	659	1.36%
2022/01/14	7	29.99	0	0.00	29.95	7	687	1.02%
2022/01/10	1	29.95	0	0.00	30.00	1	780	0.13%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/06	2	30.10	0	0.00	30.10	2	838	0.24%
2021/12/30	17	31.31	0	0.00	31.20	17	857	1.98%
2021/12/29	0	0.00	1	31.20	31.30	-1	857	-0.12%
2021/12/17	2	31.40	0	0.00	31.40	2	888	0.23%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/10	1	32.00	0	0.00	32.00	1	888	0.11%
2021/12/09	0	0.00	4	32.88	32.55	-4	882	-0.45%
2021/12/07	1	32.30	0	0.00	32.90	1	899	0.11%
2021/11/29	2	32.20	0	0.00	32.30	2	951	0.21%
2021/11/26	2	32.55	0	0.00	32.55	2	959	0.21%
2021/11/25	1	32.90	0	0.00	33.10	1	995	0.10%
2021/11/23	4	33.30	0	0.00	33.25	4	1,084	0.37%
2021/11/19	1	33.45	8	33.93	33.70	-7	1,090	-0.64%
2021/11/18	0	0.00	2	35.00	34.45	-2	1,084	-0.18%
2021/11/17	1	33.65	0	0.00	34.85	1	1,072	0.09%
2021/11/16	0	0.00	33	33.17	34.20	-33	1,056	-3.12%
2021/11/15	0	0.00	13	32.50	32.85	-13	1,008	-1.29%
2021/11/10	1	30.85	0	0.00	31.10	1	966	0.10%
2021/11/08	19	31.85	0	0.00	31.25	19	970	1.96%
2021/11/05	1	31.05	0	0.00	31.20	1	962	0.10%
2021/11/01	2	29.90	0	0.00	29.85	2	1,035	0.19%
2021/10/29	17	30.03	0	0.00	29.90	17	1,028	1.65%
2021/10/22	23	32.65	0	0.00	30.30	23	1,017	2.26%
2021/10/21	0	0.00	2	32.30	32.55	-2	982	-0.20%
2021/10/20	0	0.00	2	31.95	32.30	-2	948	-0.21%
2021/10/18	0	0.00	2	31.60	31.30	-2	922	-0.22%
2021/10/15	0	0.00	6	30.88	31.00	-6	895	-0.67%
2021/09/27	2	28.20	0	0.00	28.10	2	892	0.22%
2021/09/06	2	29.75	0	0.00	29.50	2	1,224	0.16%
2021/08/31	0	0.00	1	29.05	29.20	-1	1,217	-0.08%
2021/08/30	1	30.70	4	30.03	30.70	-3	1,172	-0.26%
2021/08/27	0	0.00	5	28.92	28.95	-5	1,102	-0.45%
2021/08/26	0	0.00	2	28.25	28.30	-2	1,079	-0.19%
2021/08/11	5	27.81	0	0.00	28.05	5	1,010	0.49%
2021/08/10	0	0.00	5	29.15	28.60	-5	994	-0.50%
2021/08/09	2	28.25	1	28.15	28.00	1	961	0.10%
2021/08/03	0	0.00	2	26.85	27.15	-2	1,024	-0.20%
2021/07/27	0	0.00	2	25.85	25.85	-2	1,029	-0.19%
2021/07/08	0	0.00	0.2	27.45	27.30	-0.2	1,111	-0.01%
2021/07/07	1	27.05	0	0.00	27.65	1	1,116	0.09%
2021/06/25	6	27.05	0	0.00	27.00	6	1,060	0.57%
2021/06/24	15	27.68	0	0.00	27.50	15	1,036	1.45%
2021/06/22	5	27.55	0	0.00	28.00	5	989	0.51%
2021/06/16	30	26.85	1	26.60	26.35	29	843	3.44%
2021/06/15	1	25.80	0	0.00	26.40	1	803	0.12%
2021/06/11	0	0.00	3	24.80	24.50	-3	722	-0.42%
2021/06/10	3	22.88	0	0.00	23.00	3	676	0.44%
2021/05/31	0	0.00	14	22.83	22.90	-14	699	-2.00%
2021/05/28	3	22.73	0	0.00	22.75	3	700	0.43%
2021/05/27	1	22.50	0	0.00	22.95	1	698	0.14%
2021/05/26	1	22.80	0	0.00	22.75	1	699	0.14%
2021/05/25	9	22.92	1	22.95	22.75	8	706	1.13%
2021/05/20	4	22.30	4	22.30	22.50	0	710	0.00%
2021/05/13	0	0.00	1	22.75	22.95	-1	666	-0.15%
2021/05/11	2	24.35	1	24.50	23.85	1	614	0.16%
2021/04/21	0	0.00	1	23.15	23.65	-1	438	-0.23%
2021/04/20	1	23.05	0	0.00	23.10	1	429	0.23%
2021/04/15	1	21.85	0	0.00	21.85	1	399	0.25%
2021/04/14	0	0.00	1	21.65	21.65	-1	397	-0.25%
2021/04/07	0	0.00	15	21.35	21.35	-15	342	-4.37%
2021/03/31	1	21.20	0	0.00	21.25	1	334	0.30%
2021/03/04	0	0.00	6	20.35	20.35	-6	312	-1.92%
2021/03/02	0	0.00	1	20.00	20.00	-1	322	-0.31%
2021/02/05	0	0.00	5	19.00	19.00	-5	305	-1.64%
2021/01/14	2	19.40	0	0.00	19.20	2	283	0.71%
2021/01/08	0	0.00	10.1	18.95	18.95	-10.1	268	-3.74%
2020/08/25	10	21.55	0	0.00	21.55	10	373	2.67%
2020/08/24	42	21.45	2	21.63	21.55	40	361	11.06%
2020/08/13	2	21.30	0	0.00	21.35	2	320	0.62%
2020/08/06	0	0.00	10	20.50	20.50	-10	314	-3.18%
2020/07/28	0	0.00	55	20.46	20.40	-55	331	-16.62%
2020/07/13	0	0.00	0.1	21.20	21.20	-0.1	352	-0.04%
2020/07/01	5	21.30	0	0.00	21.30	5	359	1.39%
2020/06/24	10	21.33	10	21.25	21.25	0	358	0.00%
2020/06/11	2	20.95	0	0.00	20.65	2	393	0.51%
2020/06/02	0	0.00	2	20.15	20.15	-2	382	-0.52%
2020/05/27	0	0.00	2	20.00	19.95	-2	368	-0.54%
2020/04/28	0	0.00	30	19.64	19.70	-30	298	-10.06%
2020/04/23	0	0.00	1	19.30	19.30	-1	301	-0.33%
2020/04/21	1	19.05	0	0.00	19.10	1	298	0.33%
2020/04/06	0	0.00	4	17.93	17.90	-4	257	-1.55%
2020/04/01	0	0.00	11	17.65	17.60	-11	252	-4.36%
2020/03/31	0	0.00	1	17.65	17.60	-1	247	-0.40%
2020/03/27	0	0.00	12	17.08	17.20	-12	245	-4.88%
2020/03/23	0	0.00	7	15.51	15.15	-7	231	-3.03%
2020/03/13	5	18.20	0	0.00	18.20	5	187	2.67%
2020/03/10	0	0.00	1	20.25	20.05	-1	170	-0.59%
2020/03/09	5	20.20	0	0.00	20.20	5	159	3.13%
2020/03/05	0	0.00	5	20.10	20.10	-5	152	-3.28%
2020/02/25	0	0.00	5	20.05	19.95	-5	156	-3.19%
2020/02/24	0	0.00	1	20.10	20.10	-1	158	-0.63%
2020/02/21	0	0.00	4	20.29	20.25	-4	160	-2.49%
2020/02/17	0	0.00	10	20.30	20.35	-10	174	-5.72%
2020/02/13	0	0.00	3	20.30	20.25	-3	182	-1.65%
2020/02/11	0	0.00	5	20.31	20.35	-5	203	-2.45%
2020/02/05	0	0.00	2	20.40	20.40	-2	216	-0.92%
2020/01/30	0	0.00	6	20.27	20.30	-6	212	-2.82%
2020/01/20	0	0.00	20	22.12	22.00	-20	204	-9.76%
2020/01/07	0	0.00	1	22.70	22.65	-1	232	-0.43%
2020/01/06	0	0.00	5	22.80	22.80	-5	238	-2.10%
2019/12/11	0	0.00	0.1	22.90	22.90	-0.1	231	-0.06%
2019/12/06	0	0.00	10	22.90	22.90	-10	227	-4.41%
2019/12/02	0	0.00	13	22.35	22.50	-13	224	-5.80%
2019/11/01	0	0.00	6	23.60	23.60	-6	183	-3.27%
2019/10/30	6	23.80	0	0.00	23.60	6	181	3.30%
2019/07/17	2	22.85	0	0.00	22.85	2	170	1.18%
2019/07/15	27	23.84	0	0.00	23.60	27	167	16.11%
2019/06/25	0	0.00	10	22.35	22.30	-10	151	-6.59%
2019/04/03	10	23.25	0	0.00	23.25	10	146	6.82%
2019/01/16	3	23.80	0	0.00	24.45	3	279	1.07%
2018/11/29	20	23.53	0	0.00	22.95	20	362	5.51%
2018/11/28	9	23.00	0	0.00	23.00	9	354	2.54%
2018/11/16	2	22.80	0	0.00	22.80	2	375	0.53%
2018/11/08	3	26.47	0	0.00	26.60	3	338	0.89%
2018/11/02	2	24.20	0	0.00	24.45	2	341	0.58%
2018/10/25	5	23.40	0	0.00	23.35	5	310	1.61%
2018/10/12	3	27.63	0	0.00	27.75	3	332	0.90%
2018/10/11	2	28.25	0	0.00	28.25	2	322	0.62%
2018/09/13	0	0.00	19	30.89	31.15	-19	362	-5.23%
2018/09/07	1	30.35	2	30.25	30.55	-1	392	-0.25%
2018/09/06	2	31.25	0	0.00	31.00	2	395	0.51%
2018/08/16	2	30.45	0	0.00	30.55	2	494	0.40%
2018/08/03	1	30.60	0	0.00	30.70	1	524	0.19%
2018/08/02	1	30.80	0	0.00	30.70	1	525	0.19%
2018/07/25	4	30.56	0	0.00	30.55	4	491	0.81%
2018/07/24	3	30.25	0	0.00	30.35	3	493	0.61%
2018/07/13	4	30.78	0	0.00	30.75	4	535	0.75%
2018/07/09	0	0.00	1	31.00	31.10	-1	548	-0.18%
2018/07/06	0	0.00	8	30.00	30.65	-8	552	-1.45%
2018/07/03	0	0.00	14	31.21	31.50	-14	588	-2.38%
2018/06/26	8	31.88	0	0.00	31.80	8	597	1.34%
2018/06/25	6	33.98	0	0.00	33.60	6	585	1.03%
2018/06/19	2	34.00	0	0.00	35.00	2	596	0.34%
2018/06/13	6	32.93	0	0.00	33.00	6	564	1.06%
2018/05/31	2	30.10	0	0.00	30.10	2	466	0.43%
2018/05/22	2	29.95	0	0.00	30.15	2	465	0.43%
2018/04/27	2	29.20	0	0.00	29.05	2	480	0.42%
2018/04/26	2	28.80	0	0.00	28.55	2	478	0.42%
2018/04/25	2	28.95	0	0.00	28.95	2	475	0.42%
2018/04/10	0	0.00	10	27.35	27.30	-10	502	-1.99%
2018/04/09	2	28.60	0	0.00	28.50	2	491	0.41%
2018/02/12	2	23.25	0	0.00	23.40	2	534	0.37%
2018/02/08	5	22.80	0	0.00	23.10	5	531	0.94%
2018/02/06	5	23.77	0	0.00	23.20	5	523	0.95%
2018/02/01	5	25.15	0	0.00	25.20	5	506	0.99%
2018/01/30	12	25.00	0	0.00	24.95	12	502	2.39%
2018/01/26	3	24.60	0	0.00	25.00	3	508	0.59%
2018/01/25	3	25.30	0	0.00	25.20	3	497	0.60%
2018/01/24	0	0.00	0	25.55	25.70	0	489	-0.01%
2018/01/08	8	25.14	0	0.00	24.85	8	417	1.92%
2018/01/02	1	24.90	0	0.00	24.70	1	378	0.26%