宏普 (2536)-元大-館前券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.80
漲跌
▲1.75
漲幅
+4.85%
成交量
2,696張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	26	37.13	1	36.25	37.80	25	521	4.79%
2024/04/22	50	36.50	97	36.62	36.05	-47	480	-9.79%
2024/04/19	1	35.60	0	0.00	35.50	1	429	0.23%
2024/04/18	3	34.18	0	0.00	35.90	3	400	0.75%
2024/04/09	2	32.45	0	0.00	33.15	2	305	0.65%
2024/04/08	2	32.20	0	0.00	32.25	2	292	0.68%
2024/04/03	0	0.00	0.2	31.55	31.55	-0.2	272	-0.06%
2024/04/02	0	0.00	2.5	31.55	31.60	-2.5	270	-0.94%
2024/01/31	0	0.00	3	29.60	29.30	-3	265	-1.13%
2024/01/17	0	0.00	27	29.75	29.20	-27	277	-9.73%
2024/01/11	0	0.00	7	30.56	30.45	-7	269	-2.59%
2024/01/10	7	30.90	0	0.00	30.55	7	267	2.62%
2024/01/08	27	30.74	0	0.00	30.75	27	268	10.06%
2023/12/28	0	0.00	2	30.00	30.00	-2	303	-0.66%
2023/12/15	30	28.75	0	0.00	28.75	30	341	8.78%
2023/12/12	10	28.95	0	0.00	28.95	10	338	2.95%
2023/12/11	18	29.02	0	0.00	29.00	18	338	5.31%
2023/12/04	0.6	29.25	0	0.00	29.20	0.6	350	0.16%
2023/12/01	0	0.00	0.5	31.05	29.25	-0.5	351	-0.16%
2023/10/17	3	28.25	2	28.23	27.80	1	464	0.22%
2023/10/13	2	28.35	0	0.00	28.70	2	467	0.43%
2023/10/11	0	0.00	4	28.00	28.35	-4	461	-0.87%
2023/10/06	4	28.20	0	0.00	28.20	4	454	0.88%
2023/10/02	1	27.10	0	0.00	27.25	1	423	0.24%
2023/09/28	0	0.00	2	26.25	26.60	-2	409	-0.49%
2023/08/25	10	25.47	0	0.00	25.45	10	456	2.19%
2023/08/21	0	0.00	2	25.15	25.15	-2	451	-0.44%
2023/08/17	10	25.30	0	0.00	25.20	10	467	2.14%
2023/08/09	7	25.76	0	0.00	25.70	7	472	1.48%
2023/07/20	5	25.90	0	0.00	25.90	5	366	1.36%
2023/07/18	5	26.00	0	0.00	26.05	5	364	1.37%
2023/07/13	15	26.45	0	0.00	26.45	15	350	4.27%
2023/07/07	0	0.00	6	26.40	26.30	-6	341	-1.76%
2023/06/28	0	0.00	10	26.95	26.95	-10	318	-3.14%
2023/06/21	0	0.00	0.6	26.28	26.55	-0.6	312	-0.19%
2023/06/19	10	25.95	0	0.00	25.95	10	309	3.23%
2023/06/15	0	0.00	4	26.50	26.55	-4	299	-1.34%
2023/06/02	0	0.00	1	25.70	25.70	-1	267	-0.37%
2023/04/06	0	0.00	1	24.50	24.40	-1	197	-0.51%
2023/03/27	0	0.00	1	24.30	24.30	-1	171	-0.58%
2023/03/23	0	0.00	1	23.90	23.90	-1	164	-0.61%
2023/03/22	0	0.00	1	23.60	23.80	-1	161	-0.62%
2023/03/08	0	0.00	13	23.69	23.75	-13	171	-7.57%
2022/12/26	1	22.20	0	0.00	22.30	1	152	0.66%
2022/12/23	2	22.30	0	0.00	22.25	2	154	1.30%
2022/12/05	10	22.90	0	0.00	22.75	10	223	4.48%
2022/12/01	0	0.00	10	23.00	23.10	-10	232	-4.31%
2022/11/28	10	22.58	0	0.00	22.70	10	230	4.33%
2022/08/16	0	0.00	10	22.15	22.25	-10	203	-4.91%
2022/06/27	10	21.45	0	0.00	21.40	10	208	4.80%
2022/05/20	0	0.00	8	21.00	21.00	-8	266	-3.00%
2022/05/18	8	20.75	0	0.00	20.85	8	261	3.05%
2022/04/19	0	0.00	1	21.30	21.30	-1	270	-0.37%
2022/03/02	0	0.00	1	22.70	22.85	-1	267	-0.37%
2022/02/17	1	22.55	0	0.00	22.55	1	292	0.34%
2022/01/21	0	0.00	1	22.60	22.60	-1	291	-0.34%
2022/01/11	1	22.60	1	22.55	22.60	0	315	0.00%
2022/01/07	0	0.00	3	22.85	22.70	-3	314	-0.95%
2021/12/27	2	22.98	0	0.00	23.20	2	304	0.66%
2021/12/23	1	22.90	0	0.00	23.00	1	303	0.33%
2021/12/13	0	0.00	5	23.38	23.15	-5	292	-1.71%
2021/11/25	5	22.32	0	0.00	22.65	5	226	2.21%
2021/11/10	0	0.00	4	22.00	22.10	-4	202	-1.98%
2021/11/08	0	0.00	3	22.20	22.35	-3	208	-1.44%
2021/09/28	0	0.00	3	21.27	21.15	-3	184	-1.63%
2021/09/24	1	20.95	0	0.00	20.80	1	183	0.55%
2021/09/02	0	0.00	1	21.60	21.50	-1	175	-0.57%
2021/09/01	0	0.00	5	21.60	21.60	-5	176	-2.83%
2021/08/30	0	0.00	2	21.35	21.45	-2	176	-1.14%
2021/07/23	10	22.10	0	0.00	22.10	10	250	3.99%
2021/05/18	1	21.00	0	0.00	21.20	1	500	0.20%
2021/04/27	0	0.00	11	23.52	23.60	-11	440	-2.49%
2021/04/22	12	23.43	0	0.00	23.15	12	412	2.91%
2021/04/20	0	0.00	5	23.08	22.90	-5	346	-1.44%
2021/04/19	0	0.00	4	23.05	23.10	-4	340	-1.17%
2021/04/08	0	0.00	3	22.85	22.80	-3	322	-0.93%
2021/04/01	4	22.60	0	0.00	22.60	4	326	1.23%
2021/03/25	2	22.55	0	0.00	22.40	2	338	0.59%
2021/03/23	0	0.00	0.1	22.35	22.50	-0.1	350	-0.03%
2021/03/19	0	0.00	0.2	22.50	22.55	-0.2	362	-0.06%
2021/03/18	0	0.00	5	22.75	22.75	-5	371	-1.35%
2021/03/17	0	0.00	5	22.85	22.80	-5	394	-1.27%
2021/03/16	5	22.70	0	0.00	22.80	5	400	1.25%
2021/03/15	3	22.50	0	0.00	22.60	3	413	0.73%
2021/03/10	8	22.58	0	0.00	22.55	8	467	1.71%
2021/01/20	1	22.00	0	0.00	21.75	1	584	0.17%
2021/01/15	0	0.00	10	22.45	22.35	-10	568	-1.76%
2020/12/31	0	0.00	2	23.05	23.00	-2	622	-0.32%
2020/12/24	2	22.55	0	0.00	22.60	2	606	0.33%
2020/12/18	0	0.00	15	22.65	22.60	-15	619	-2.42%
2020/12/11	0	0.00	5	22.80	22.85	-5	607	-0.82%
2020/12/08	1	23.25	0	0.00	23.35	1	568	0.18%
2020/11/30	10	24.10	0	0.00	24.05	10	532	1.88%
2020/11/26	0	0.00	1	24.00	24.00	-1	520	-0.19%
2020/11/24	0	0.00	0	25.50	23.75	0	515	0.00%
2020/10/22	0	0.00	5	24.85	24.75	-5	569	-0.88%
2020/10/21	0	0.00	1	24.35	24.40	-1	525	-0.19%
2020/10/14	0	0.00	2	24.00	24.05	-2	541	-0.37%
2020/09/23	1	24.25	0	0.00	23.75	1	642	0.16%
2020/09/22	1	24.25	0	0.00	24.45	1	635	0.16%
2020/09/21	0	0.00	1	24.45	24.65	-1	636	-0.16%
2020/09/18	1	24.05	0	0.00	24.30	1	629	0.16%
2020/09/09	3	24.05	0	0.00	24.10	3	620	0.48%
2020/08/20	0	0.00	4	24.20	24.50	-4	711	-0.56%
2020/08/17	4	24.85	5	24.83	24.95	-1	684	-0.15%
2020/08/13	2	24.25	0	0.00	24.25	2	693	0.29%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/07/24	1	24.20	0	0.00	23.95	1	776	0.13%
2020/07/16	1	25.35	6	24.88	25.10	-5	734	-0.68%
2020/07/15	8	24.41	0	0.00	24.95	8	704	1.14%
2020/07/10	10	23.55	0	0.00	23.50	10	675	1.48%
2020/07/03	2	24.20	0	0.00	24.00	2	679	0.29%
2020/06/29	2	23.58	0	0.00	23.60	2	672	0.30%
2020/06/17	0	0.00	9	23.35	23.45	-9	680	-1.32%
2020/06/16	0	0.00	2	23.40	23.35	-2	691	-0.29%
2020/06/12	11	23.15	0	0.00	23.20	11	714	1.54%
2020/06/01	0	0.00	9	23.70	23.85	-9	690	-1.30%
2020/05/29	4	23.25	0	0.00	23.25	4	682	0.59%
2020/05/28	1	23.40	0	0.00	23.35	1	685	0.15%
2020/05/27	4	23.50	0	0.00	23.50	4	683	0.59%
2020/05/26	0	0.00	6	23.70	23.75	-6	680	-0.88%
2020/05/25	0	0.00	1	23.25	23.40	-1	681	-0.15%
2020/05/22	7	23.38	0	0.00	23.10	7	691	1.01%
2020/05/20	0	0.00	1	24.00	23.85	-1	690	-0.14%
2020/05/19	0	0.00	10	23.75	24.00	-10	677	-1.48%
2020/05/15	4	22.80	0	0.00	22.85	4	650	0.61%
2020/05/14	6	23.11	0	0.00	22.95	6	642	0.93%
2020/05/11	1	23.15	1	23.55	23.55	0	604	0.00%
2020/04/10	0	0.00	1	20.40	21.45	-1	602	-0.17%
2020/03/30	0	0.00	3	19.80	20.40	-3	648	-0.46%
2020/03/27	1	20.00	0	0.00	19.90	1	654	0.15%
2020/03/17	1	19.75	0	0.00	20.15	1	646	0.15%
2020/03/10	0	0.00	2	23.00	23.00	-2	643	-0.31%
2020/01/03	0	0.00	1	24.25	24.20	-1	711	-0.14%
2019/12/27	5	24.30	0	0.00	24.45	5	671	0.74%
2019/12/18	0	0.00	4	24.00	24.00	-4	615	-0.65%
2019/12/09	0	0.00	8	23.63	23.70	-8	554	-1.44%
2019/12/04	0	0.00	10	22.75	22.70	-10	522	-1.91%
2019/11/12	2	21.25	0	0.00	21.40	2	537	0.37%
2019/10/29	2	22.10	0	0.00	22.25	2	504	0.40%
2019/10/25	4	22.40	0	0.00	22.15	4	514	0.78%
2019/10/22	0	0.00	0.1	22.50	22.70	-0.1	503	-0.02%
2019/10/21	11	22.71	1	23.00	22.70	10	490	2.04%
2019/09/05	0	0.00	10	20.70	20.70	-10	421	-2.37%
2019/09/04	10	21.00	0	0.00	21.00	10	436	2.29%
2019/07/16	0	0.00	2	21.80	21.80	-2	618	-0.32%
2019/06/20	2	21.48	0	0.00	21.40	2	654	0.31%
2019/06/17	0	0.00	2	22.20	22.05	-2	627	-0.32%
2019/06/14	0	0.00	15	22.30	22.25	-15	618	-2.42%
2019/06/11	0	0.00	3	22.23	22.15	-3	583	-0.51%
2019/06/06	0	0.00	3	21.50	21.40	-3	525	-0.57%
2019/06/03	5	20.40	0	0.00	20.45	5	426	1.17%
2019/05/29	2	20.20	0	0.00	20.10	2	399	0.50%
2019/05/15	5	19.45	0	0.00	19.40	5	352	1.42%
2019/05/14	5	19.25	0	0.00	19.40	5	349	1.43%
2019/04/18	3	19.30	0	0.00	19.25	3	322	0.93%
2019/01/15	0	0.00	7	19.55	19.60	-7	174	-4.01%
2019/01/10	0	0.00	0.3	19.65	19.75	-0.3	171	-0.15%
2019/01/07	0	0.00	5	19.59	19.65	-5	181	-2.75%
2019/01/02	0	0.00	1	19.40	19.40	-1	200	-0.50%
2018/11/27	1	19.70	0	0.00	19.70	1	281	0.35%
2018/11/02	1	19.85	0	0.00	19.90	1	331	0.30%
2018/10/11	7	20.30	0	0.00	20.60	7	337	2.07%
2018/10/05	0	0.00	1	21.85	21.45	-1	319	-0.31%
2018/10/03	0	0.00	1.5	21.40	21.60	-1.5	294	-0.52%
2018/09/14	0	0.00	5	20.65	20.70	-5	255	-1.96%
2018/09/10	0	0.00	1	20.60	20.55	-1	258	-0.39%
2018/09/04	1	20.60	0	0.00	20.70	1	272	0.37%
2018/08/16	1	20.70	0.4	20.65	20.65	0.6	309	0.19%
2018/08/15	0	0.00	0.5	23.80	22.30	-0.5	308	-0.17%
2018/08/13	0	0.00	2	22.30	22.30	-2	296	-0.67%
2018/08/02	1.2	21.99	0	0.00	21.90	1.2	316	0.38%
2018/08/01	0	0.00	0.2	23.10	21.85	-0.2	321	-0.06%
2018/07/27	0	0.00	2	21.90	21.95	-2	318	-0.63%
2018/07/23	0	0.00	0	21.75	21.70	0	331	-0.01%
2018/06/12	10	22.30	0	0.00	22.30	10	498	2.01%
2018/04/11	0	0.00	5	22.40	22.45	-5	483	-1.03%
2018/03/26	1	21.40	0.1	21.15	21.15	0.9	425	0.21%
2018/03/23	0	0.00	0.8	22.80	21.20	-0.8	422	-0.20%
2018/03/13	0	0.00	3	21.35	21.40	-3	408	-0.73%
2018/03/02	1	21.50	0	0.00	21.60	1	448	0.22%
2018/02/26	1	21.60	0	0.00	21.60	1	455	0.22%
2018/02/12	0	0.00	2	21.00	21.00	-2	470	-0.43%
2018/02/09	10	20.90	0	0.00	20.85	10	469	2.13%
2018/02/05	0	0.00	20	22.35	22.40	-20	456	-4.38%
2018/01/08	0	0.00	0	22.00	22.00	0	419	0.00%