• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00814.4014.25-84,246-0.19%
2024/11/1800.00214.0014.00-24,532-0.04%
2024/11/06414.65414.6014.6006,2820.00%
2024/11/04715.11714.8914.8006,6540.00%
2024/11/01114.351814.8215.20-176,769-0.25%
2024/10/30314.48314.4714.4506,9940.00%
2024/10/29214.85214.7014.4007,2920.00%
2024/10/282115.00114.8014.95207,5590.26%
2024/10/25514.92514.8014.7507,9110.00%
2024/10/23215.13215.0015.0008,5740.00%
2024/10/18415.98315.7515.7519,7410.01%
2024/10/15115.50415.5015.40-313,159-0.02%
2024/10/09115.80115.9015.80014,5480.00%
2024/10/08116.40116.7016.45014,8830.00%
2024/10/0100.00516.9517.00-514,998-0.03%
2024/09/27217.0800.0017.25215,1320.01%
2024/09/2500.00717.1417.00-715,389-0.05%
2024/09/24816.9100.0016.75815,4240.05%
2024/09/231216.661716.7116.70-515,465-0.03%
2024/09/201417.042417.0817.30-1015,459-0.06%
2024/09/19918.68518.6718.65415,3880.03%
2024/09/1800.00518.4018.20-515,530-0.03%
2024/09/161018.451018.4518.40015,6120.00%
2024/09/131018.3900.0018.651015,7460.06%
2024/09/12218.25218.1518.15015,8530.00%
2024/09/11318.20318.2518.25015,9490.00%
2024/09/1000.00118.4518.45-116,180-0.01%
2024/09/0600.001219.9619.70-1216,912-0.07%
2024/09/05920.381320.0420.00-417,291-0.02%
2024/09/04420.61120.3020.20318,3670.02%
2024/09/031121.70121.2021.151018,7300.05%
2024/09/024422.652122.3321.802318,9920.12%
2024/08/30621.852422.4122.65-1819,240-0.09%
2024/08/28521.0800.0021.15521,2390.02%
2024/08/271120.99220.8020.90921,6080.04%
2024/08/26221.20220.8520.80021,8320.00%
2024/08/23521.24521.1521.15021,8550.00%
2024/08/22121.75121.6021.80021,8140.00%
2024/08/211122.6900.0022.451121,6880.05%
2024/08/20323.5800.0023.35321,6340.01%
2024/08/1900.001125.3024.40-1121,585-0.05%
2024/08/161124.871324.1824.80-221,453-0.01%
2024/08/15623.32823.5323.15-220,959-0.01%
2024/08/141523.04223.5523.051321,0760.06%
2024/08/13222.55122.4522.70121,3840.00%
2024/08/12323.272322.9022.55-2021,492-0.09%
2024/08/09522.35122.6022.00421,4420.02%
2024/08/081921.58521.6021.401421,3600.07%
2024/08/0700.00119.9521.35-121,2320.00%
2024/08/06321.13119.5019.45221,2810.01%
2024/08/02524.394.124.8923.750.921,2780.00%
2024/08/017.125.02225.4025.255.121,2490.02%
2024/07/311724.711724.9924.50021,1850.00%
2024/07/301124.001724.6025.40-621,446-0.03%
2024/07/291124.84524.9523.90621,6530.03%
2024/07/261524.241224.2524.25321,6240.01%
2024/07/231124.91725.5624.50422,1000.02%
2024/07/22524.60724.4324.35-222,013-0.01%
2024/07/199026.2215027.0326.05-6021,839-0.27% 大賣/
2024/07/187227.2815.426.8327.6556.621,3970.26%
2024/07/17205.428.32182.128.5227.3023.320,8940.11% 大買/大賣/
2024/07/164126.954026.7627.50119,4360.01%
2024/07/151024.551424.6325.00-418,819-0.02%
2024/07/124623.315823.1722.75-1218,433-0.07%
2024/07/1177.123.866823.5523.459.118,4630.05%
2024/07/10122.25522.2722.35-418,125-0.02%
2024/07/091520.69520.4620.351017,9220.06%
2024/07/08020.8000.0020.20018,1480.00%
2024/07/04321.4500.0020.90318,8510.02%
2024/07/021421.541521.3921.55-119,417-0.01%
2024/07/01121.1000.0021.25119,5120.01%
2024/06/281220.201220.4520.20019,9390.00%
2024/06/2700.00220.0020.10-220,113-0.01%
2024/06/26920.6600.0020.45920,1240.04%
2024/06/254021.634021.6621.45020,0350.00%
2024/06/24222.15321.8021.40-119,946-0.01%
2024/06/21121.651021.6021.45-920,025-0.04%
2024/06/20221.78221.7321.75020,0480.00%
2024/06/19123.00122.4022.20019,8920.00%
2024/06/1800.00522.8622.70-519,744-0.03%
2024/06/171223.171223.2822.90019,6100.00%
2024/06/143124.323025.1724.20119,3280.01%
2024/06/13624.641224.6524.90-618,833-0.03%
2024/06/12324.12924.2323.85-618,391-0.03%
2024/06/11173.124.6315224.5724.7521.118,0050.12% 大買/大賣/
2024/06/075922.735523.3523.90416,8690.02%
2024/06/061221.586321.1121.75-5116,405-0.31%
2024/06/059121.595222.3421.353916,1190.24%
2024/06/0416422.4814522.3222.851915,6270.12% 大買/大賣/
2024/06/031519.922120.1621.35-614,115-0.04%
2024/05/31419.03619.2719.45-213,261-0.02%
2024/05/304417.804618.4017.70-212,862-0.02%
2024/05/29316.95817.3617.90-512,624-0.04%
2024/05/23216.70116.7016.70112,4070.01%
2024/05/20817.76918.1117.70-112,219-0.01%
2024/05/176217.445917.6417.90312,0000.02%
2024/05/16217.00717.2317.50-511,605-0.04%
2024/05/15215.7500.0015.95211,4680.02%
2024/05/14215.90215.8515.80011,5080.00%
2024/05/132516.112016.2616.10511,4460.04%
2024/05/09818.04518.4117.55311,1930.03%
2024/05/08318.171117.5417.50-810,924-0.07%
2024/05/07717.831417.6917.95-710,816-0.06%
2024/05/061318.442218.4218.25-910,593-0.08%
2024/05/035119.125819.0919.00-710,346-0.07%
2024/05/029518.2110418.4119.10-99,791-0.09% 大賣/
2024/04/303317.313817.3317.40-59,191-0.05%
2024/04/294017.5018.817.9518.0521.28,7690.24%
2024/04/26216.4010.216.4616.45-8.28,043-0.10%
2024/04/252316.301016.2016.15137,7810.17%
2024/04/24216.2300.0016.1527,6590.03%
2024/04/22516.851116.7615.40-67,419-0.08%
2024/04/191015.841216.1516.00-27,021-0.03%
2024/04/18515.6612.216.0916.30-7.26,672-0.11%
2024/04/16315.1700.0014.9536,1760.05%
2024/04/15115.9500.0015.8515,9920.02%
2024/04/122016.1811.216.1816.058.85,8530.15%
2024/04/11116.453.516.7716.50-2.55,563-0.04%
2024/04/102315.652315.8515.7005,1800.00%
2024/04/095415.6052.715.3815.701.34,8580.03%
2024/04/0800.004.414.3014.30-4.44,282-0.10%
2024/04/0300.00213.1513.00-24,155-0.05%
2024/04/0210513.38115.313.1613.40-10.33,965-0.26% 大買/大賣/
2024/04/01512.8011.512.8112.95-6.53,326-0.20%
2024/03/2900.000.311.7511.80-0.33,059-0.01%
2024/03/2700.000.211.3011.30-0.22,875-0.01%
2024/03/264111.483711.1711.2042,7940.14%
2024/03/2500.00210.6510.65-22,502-0.08%
2024/03/1500.0019.709.55-12,365-0.04%
2024/03/1419.6900.009.6812,3840.04%
2024/03/0800.0039.999.97-32,255-0.13%
2024/03/0600.000.610.2510.25-0.62,206-0.03%
2024/03/01110.4000.0010.3512,1260.05%
2024/02/29110.3000.0010.1512,1280.05%
2024/02/2339.8600.0010.0532,1960.14%
2024/02/2200.00110.209.85-12,214-0.05%
2024/02/1500.00410.5510.15-41,948-0.21%
2024/02/05149.89149.849.8701,8190.00%
2024/02/0200.00159.769.84-151,787-0.84%
2024/02/0119.7300.009.6711,6810.06%
2024/01/2600.0029.359.32-21,617-0.12%
2024/01/1919.0000.009.1311,5390.06%
2024/01/1719.2000.009.0611,5300.07%
2024/01/1600.0019.449.29-11,492-0.07%
2024/01/1559.5000.009.4851,4760.34%
2024/01/1119.2000.009.2311,4290.07%
2024/01/08109.8100.009.80101,3270.75%
2023/12/2200.0029.029.00-21,118-0.18%
2023/12/1519.1200.009.1411,2470.08%
2023/12/1419.1019.169.1501,2980.00%
2023/11/3000.0018.748.77-11,324-0.08%
2023/11/2218.6848.668.71-31,250-0.24%
2023/11/2100.0048.548.64-41,231-0.32%
2023/10/1227.7500.007.7521,1900.17%
2023/10/0500.0018.078.08-11,183-0.08%
2023/10/0318.0500.008.0211,1710.09%
2023/09/2528.07128.058.06-101,151-0.87%
2023/09/2268.3100.008.1661,1400.53%
2023/09/2100.0048.368.37-41,106-0.36%
2023/09/2058.3238.338.2521,0940.18%
2023/09/1928.1428.168.1601,0140.00%
2023/07/1800.0017.107.10-1867-0.12%
2023/07/1727.1000.007.1128550.23%
2023/07/1017.1400.007.1518620.12%
2023/06/2917.4017.497.4808620.00%
2023/06/1900.0017.407.40-1710-0.14%
2023/05/2617.2000.007.1617950.13%
2023/05/1656.9656.966.9907540.00%
2023/04/1707.1400.007.0907680.00%
2023/04/1427.0800.007.0727620.26%
2023/03/28106.83106.836.8006950.00%
2023/03/2400.0016.826.82-1694-0.14%
2023/02/2217.0900.007.1315250.19%
2022/10/1400.0037.157.07-31,511-0.20%
2022/09/2700.0077.367.38-71,543-0.45%
2022/08/1700.0017.967.94-11,844-0.05%
2022/08/1600.000.27.897.85-0.21,844-0.01%
2022/08/1500.000.17.867.84-0.11,863-0.01%
2022/08/1200.000.97.877.82-0.91,873-0.05%
2022/08/1100.000.87.847.77-0.81,899-0.04%
2022/08/0900.000.37.837.82-0.31,943-0.01%
2022/08/0837.800.87.897.782.21,9700.11%
2022/08/0538.100.48.148.102.61,9420.13%
2022/08/0400.002.78.118.11-2.72,016-0.13%
2022/08/032.18.4508.418.352.11,9740.11%
2022/08/0248.15128.218.29-81,931-0.41%
2022/08/0169.0819.109.0751,8480.27%
2022/07/2900.000.99.029.03-0.91,805-0.05%
2022/07/2800.001.28.948.94-1.21,807-0.06%
2022/07/2728.8500.008.8921,8220.11%
2022/07/2200.0008.948.8401,8720.00%
2022/07/2100.000.38.908.90-0.31,915-0.01%
2022/07/2000.001.78.888.82-1.71,945-0.09%
2022/07/1958.7618.838.8642,0010.20%
2022/07/1300.0028.768.73-22,205-0.09%
2022/07/0658.9700.008.8652,6200.19%
2022/07/0458.8800.008.8852,7560.18%
2022/07/0118.9118.998.8402,8240.00%
2022/06/3019.0500.009.0312,8420.04%
2022/06/2900.0019.249.24-12,845-0.04%
2022/06/2700.0019.169.14-12,890-0.03%
2022/06/1600.0059.129.13-53,065-0.16%
2022/06/1419.1700.009.2613,0370.03%
2022/06/0900.0019.509.47-13,021-0.03%
2022/06/0839.4800.009.4333,0150.10%
2022/06/0600.0019.509.50-12,990-0.03%
2022/05/3159.3719.439.4342,9820.13%
2022/05/3069.3100.009.3462,9740.20%
2022/05/2759.2700.009.2552,9680.17%
2022/05/2449.2700.009.2642,9220.14%
2022/05/1919.3400.009.3912,8790.03%
2022/05/1849.5200.009.5842,8420.14%
2022/05/1739.3000.009.3732,7870.11%
2022/05/1219.6900.009.5112,7110.04%
2022/05/11110.0500.0010.0512,6080.04%
2022/05/09110.2500.0010.2012,5910.04%
2022/05/06310.5700.0010.6032,5630.12%
2022/04/2900.00110.9010.95-12,508-0.04%
2022/04/2800.00110.7010.75-12,502-0.04%
2022/04/27110.5500.0010.6012,4860.04%
2022/04/26310.8300.0010.9032,4320.12%
2022/04/25110.8000.0010.8512,4000.04%
2022/04/22111.0500.0011.2512,3400.04%
2022/04/20211.05111.0011.1012,2990.04%
2022/04/19711.16311.1511.2542,2710.18%
2022/04/18711.44911.3311.45-22,198-0.09%
2022/04/15511.101110.9811.00-61,983-0.30%
2022/04/14510.7200.0010.7551,9220.26%
2022/04/13310.8000.0010.8531,9240.16%
2022/04/1200.00111.0010.85-11,926-0.05%
2022/04/07110.6000.0010.6011,7670.06%
2022/04/06410.7300.0010.8041,7150.23%
2022/03/3100.001010.5810.65-101,708-0.59%
2022/03/30210.5500.0010.5521,6890.12%
2022/03/28210.5500.0010.7021,6450.12%
2022/03/25710.60110.6010.6061,6040.37%
2022/03/2400.001910.3010.35-191,483-1.28%
2022/03/23610.4000.0010.3561,4880.40%
2022/03/22310.3500.0010.3531,4860.20%
2022/03/211110.3500.0010.30111,4770.74%
2022/03/1500.001010.0010.00-101,539-0.65%
2022/03/1400.00110.1510.15-11,567-0.07%
2022/03/1000.00110.1510.15-11,620-0.06%
2022/03/0829.96510.009.96-31,718-0.17%
2022/03/07110.0500.0010.1011,7440.06%
2022/02/2500.001410.0010.05-141,917-0.73%
2022/02/24510.0300.009.9951,9910.25%
2022/02/231210.2400.0010.10121,9860.60%
2022/02/21510.2000.0010.2052,0520.24%
2022/02/18110.1000.0010.2012,1080.05%
2022/02/17110.1500.0010.1512,2110.05%
2022/02/16310.2500.0010.2032,4300.12%
2022/02/08510.251010.1010.25-52,624-0.19%
2022/01/2000.002.110.1010.10-2.12,563-0.08%
2022/01/12510.3000.0010.2052,4830.20%
2022/01/0500.00110.5010.45-12,374-0.04%
2022/01/0300.00210.3510.35-22,298-0.09%
2021/12/27510.2000.0010.2552,2210.23%
2021/12/20110.3000.0010.3012,2130.05%
2021/12/14110.2500.0010.2512,1450.05%
2021/12/09310.7000.0010.6032,0900.14%
2021/12/08211.003010.8810.80-282,087-1.34%
2021/12/0600.001010.7010.75-102,038-0.49%
2021/12/031.110.66110.8010.600.12,0250.01%
2021/11/251010.801010.6510.7001,9200.00%
2021/11/24710.51510.4510.5521,8290.11%
2021/11/233010.2000.0010.40301,7871.68%
2021/11/1900.00510.6410.60-51,689-0.30%
2021/11/18510.80410.9010.7011,6530.06%
2021/11/16810.8613.510.8610.80-5.51,526-0.36%
2021/11/15710.94210.4511.0051,4290.35%
2021/11/10210.2000.0010.2021,1070.18%
2021/11/091010.15210.0010.1581,0100.79%
2021/11/0400.00209.909.92-20963-2.08%
2021/10/2500.0019.859.85-1975-0.10%
2021/10/1400.0019.409.39-11,012-0.10%
2021/10/0819.6300.009.6111,0120.10%
2021/10/06109.60109.609.4001,0280.00%
2021/09/3000.0059.959.93-51,037-0.48%
2021/09/2700.0059.679.68-51,011-0.49%
2021/09/14510.0500.0010.0051,0320.48%
2021/09/0919.9800.009.9619890.10%
2021/09/07110.1500.0010.1519670.10%
2021/08/2000.0009.119.2308330.00%
2021/08/1219.49109.439.45-9821-1.10%
2021/08/1000.0059.879.85-5817-0.61%
2021/08/0549.9400.009.9549020.44%
2021/08/03510.0000.0010.0059890.51%
2021/08/02110.0500.009.9919910.10%
2021/07/2300.00110.0510.05-11,094-0.09%
2021/07/14510.0500.0010.0051,3430.37%
2021/07/0659.78109.809.76-51,410-0.35%
2021/06/2900.00259.859.89-251,452-1.72%
2021/06/1700.00109.809.75-101,490-0.67%
2021/06/1500.00309.659.68-301,498-2.00%
2021/06/1100.00109.249.25-101,496-0.67%
2021/06/0200.00109.269.26-101,577-0.63%
2021/06/0100.00109.189.19-101,579-0.63%
2021/05/28159.1600.009.16151,6080.93%
2021/05/26109.0700.009.11101,6120.62%
2021/05/21108.7500.008.83101,6190.62%
2021/05/19108.8500.008.84101,6410.61%
2021/05/1800.0058.268.76-51,634-0.31%
2021/05/1758.0000.007.9951,6220.31%
2021/05/1200.0018.908.73-11,547-0.06%
2021/05/07510.0000.009.9651,4060.36%
2021/05/0300.001010.3010.25-101,327-0.75%
2021/04/2900.00210.5010.45-21,306-0.15%
2021/04/2700.00510.5510.45-51,303-0.38%
2021/04/22110.954010.7710.50-391,285-3.03%
2021/04/2100.00510.4510.55-51,165-0.43%
2021/04/1900.005110.2210.25-511,099-4.64%
2021/04/1659.990.39.9810.054.71,0670.44%
2021/04/1559.9200.009.8851,0300.49%
2021/04/1419.7600.009.7711,0290.10%
2021/03/3100.00319.949.95-311,054-2.94%
2021/03/2900.0029.829.98-21,055-0.19%
2021/03/2200.0019.549.56-11,056-0.09%
2021/03/1239.4500.009.4531,2320.24%
2021/03/0419.6000.009.4611,3130.08%
2021/03/0319.5100.009.5311,4070.07%
2021/02/23159.2000.009.19151,4531.03%
2021/02/1719.2500.009.2411,7120.06%
2021/02/0418.9600.009.1811,8090.06%
2021/02/0168.6900.008.7661,8170.33%
2021/01/2868.8800.008.8861,8230.33%
2021/01/2568.7200.009.0961,8840.32%
2021/01/2258.7900.008.7751,9010.26%
2021/01/2018.9600.008.9611,8980.05%
2021/01/1858.9819.169.2141,9160.21%
2021/01/1519.2800.009.2411,9210.05%
2021/01/1459.4300.009.4251,9180.26%
2021/01/1279.4000.009.3771,9430.36%
2021/01/11159.5200.009.53151,9360.77%
2021/01/0429.6619.709.7211,9690.05%
2020/12/3000.0019.999.86-11,987-0.05%
2020/12/2900.0019.709.77-11,953-0.05%
2020/12/2500.0029.599.65-22,007-0.10%
2020/12/2400.0019.529.51-12,004-0.05%
2020/12/2319.2000.009.3612,0110.05%
2020/12/2229.3339.399.24-12,049-0.05%
2020/12/2119.3800.009.3812,0850.05%
2020/12/1119.4800.009.5712,4660.04%
2020/12/09109.4799.709.4712,4870.04%
2020/12/08109.98310.009.9172,4190.29%
2020/12/03510.2500.0010.2052,5360.20%
2020/11/30110.5500.0010.4512,7940.04%
2020/11/2700.002610.5210.55-263,020-0.86%
2020/11/2579.9900.009.9973,2380.22%
2020/11/2419.9300.009.9113,3260.03%
2020/11/2019.8400.009.8513,3100.03%
2020/11/18199.8000.009.74193,3020.58%
2020/11/17349.9100.009.80343,2651.04%
2020/11/1600.00210.2510.30-23,129-0.06%
2020/11/13210.3500.0010.4023,1240.06%
2020/11/1200.002010.3010.40-203,070-0.65%
2020/10/301510.1600.0010.05153,1490.48%
2020/10/272010.3800.0010.40203,1320.64%
2020/10/26110.2000.0010.2513,1150.03%
2020/10/23110.3000.0010.3513,0830.03%
2020/10/22210.4000.0010.4023,0820.06%
2020/10/20110.4000.0010.4513,0740.03%
2020/10/16510.5500.0010.5553,0520.16%
2020/10/15110.7000.0010.7013,0400.03%
2020/10/12210.7500.0010.7023,1170.06%
2020/10/0800.002010.8010.80-203,104-0.64%
2020/10/06111.0000.0011.0013,0720.03%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/22411.4800.0011.4042,8790.14%
2020/09/21211.401011.6011.60-82,800-0.29%
2020/09/17211.15511.1711.05-32,605-0.12%
2020/09/1600.00211.0510.95-22,552-0.08%
2020/09/111010.3000.0010.25102,4170.41%
2020/09/10210.3500.0010.3522,3860.08%
2020/09/09510.4500.0010.5052,3670.21%
2020/09/084710.6100.0010.40472,3312.02%
2020/09/07311.2000.0011.0532,2370.13%
2020/09/04311.401011.8011.55-72,173-0.32%
2020/09/03111.6500.0011.8012,0800.05%
2020/09/0200.005311.9512.00-531,976-2.68%
2020/09/011210.63411.1511.1581,7050.47%
2020/08/2500.000.210.0010.10-0.21,469-0.02%
2020/08/18510.2000.0010.1051,3790.36%
2020/08/121010.30110.4510.3091,3010.69%
2020/08/05109.9400.009.96101,2810.78%
2020/07/2439.9000.009.8131,4600.21%
2020/07/1700.003110.6210.10-311,462-2.12%
2020/07/10109.7900.009.86101,4200.70%
2020/06/1100.0089.859.71-81,734-0.46%
2020/06/1059.9700.009.9751,7580.28%
2020/06/08110.0000.0010.0011,9040.05%
2020/06/0500.00569.9410.05-561,905-2.94%
2020/06/04109.99410.3010.0061,9470.31%
2020/06/03510.6000.0010.3051,9170.26%
2020/05/28109.9800.009.98101,9170.52%
2020/05/2500.001010.0010.00-102,127-0.47%
2020/05/21510.1500.0010.1052,1390.23%
2020/05/1900.00110.1510.05-12,144-0.05%
2020/05/181010.0000.0010.00102,1360.47%
2020/05/15109.8000.009.79102,1170.47%
2020/04/2818.8000.008.7612,0190.05%
2020/04/1718.4800.008.5312,1310.05%
2020/04/0917.8600.007.8212,2110.05%
2020/04/08107.9300.007.95102,2200.45%
2020/04/0727.9000.007.8722,2630.09%
2020/03/3017.2500.007.3512,6890.04%
2020/03/2617.2057.527.64-42,831-0.14%
2020/03/2500.0026.946.95-22,810-0.07%
2020/03/2300.00206.006.00-202,858-0.70%
2020/03/20206.3036.296.22172,8520.60%
2020/03/1935.73105.735.73-72,823-0.25%
2020/03/1627.0800.006.9922,7440.07%
2020/03/1337.1400.007.2932,6900.11%
2020/03/1247.9700.007.9342,6220.15%
2020/03/10108.4928.608.6682,5030.32%
2020/03/0919.2300.008.9312,4370.04%
2020/03/03119.4100.009.18112,2880.48%
2020/03/02249.3900.009.15242,2561.06%
2020/02/26310.3000.0010.3532,0350.15%
2020/02/1400.00210.6010.60-22,022-0.10%
2020/02/1300.00210.7010.60-22,019-0.10%
2020/02/11310.82210.9010.8011,9980.05%
2020/02/05510.60510.6010.7001,9080.00%
2020/02/041010.5000.0010.55101,9030.53%
2020/02/032010.1900.0010.35201,9151.04%
2020/01/31410.28210.3010.3521,8970.11%
2020/01/2000.00210.9511.00-21,836-0.11%
2020/01/1700.00210.8510.90-21,830-0.11%
2020/01/16711.0100.0010.8071,8190.38%
2020/01/1300.00810.8810.95-81,770-0.45%
2019/12/27211.0000.0011.3021,4270.14%
2019/12/260.710.60310.5710.70-2.31,305-0.18%
2019/12/2400.00510.0510.10-51,181-0.42%
2019/12/2359.72209.709.78-151,033-1.45%
2019/12/1700.00278.968.96-27971-2.78%
2019/11/2128.1500.008.3621,6180.12%
2019/11/0600.0038.498.51-31,910-0.16%
2019/10/3138.8000.008.7531,9230.16%
2019/10/3028.7000.008.7221,9130.10%
2019/10/2900.0028.638.65-21,908-0.10%
2019/10/2828.5800.008.5221,8970.11%
2019/10/2558.3400.008.3451,8870.26%
2019/10/1828.4078.558.37-51,878-0.27%
2019/10/1728.2000.008.4521,8590.11%
2019/10/1628.1300.008.2021,8400.11%
2019/10/1538.0700.008.1031,8360.16%
2019/10/0800.0088.188.18-81,832-0.44%
2019/10/0447.7600.008.0041,8130.22%
2019/10/0248.0900.008.0441,7500.23%
2019/09/2338.7138.728.6801,6140.00%
2019/09/2000.0078.728.70-71,609-0.43%
2019/09/1900.0058.928.90-51,580-0.32%
2019/09/1788.9000.008.9381,5810.51%
2019/09/1600.0058.858.87-51,568-0.32%
2019/09/12138.9500.008.86131,5590.83%
2019/09/1128.9600.008.9321,5280.13%
2019/09/1099.0700.009.0091,5150.59%
2019/09/0919.0500.009.0611,4910.07%
2019/09/0300.00109.239.25-101,320-0.76%
2019/09/02109.0100.009.22101,2950.77%
2019/08/2800.00289.099.14-281,188-2.36%
2019/08/27209.02429.049.04-221,113-1.98%
2019/08/26108.7800.008.86109591.04%
2019/08/2328.7228.768.7008890.00%
2019/08/22108.48158.488.45-5827-0.60%
2019/08/21218.2400.008.29217902.66%
2019/08/2058.0000.008.0057540.66%
2019/08/1998.18308.088.15-21722-2.91%
2019/08/16367.5600.007.59366485.55%
2019/08/1587.1900.007.1686331.26%
2019/08/1497.1800.007.2896181.46%
2019/08/1377.0800.007.1376111.14%
2019/08/1227.0927.097.1006260.00%
2019/07/3000.00207.077.23-20670-2.98%
2019/07/0400.00107.097.08-10745-1.34%
2019/06/1416.9500.006.9418840.11%
2019/06/1317.0300.007.0318780.11%
2019/06/1217.0700.007.0818720.11%
2019/06/1100.00157.097.12-15874-1.72%
2019/06/1017.1000.007.1218690.11%
2019/06/0500.0056.986.98-5858-0.58%
2019/05/3000.0057.117.11-5834-0.60%
2019/05/2457.0800.007.0158030.62%
2019/05/1700.00256.846.81-25747-3.34%
2019/05/16156.9700.006.96157352.04%
2019/05/15456.7800.006.90456986.44%
2019/05/1056.5100.006.5256410.78%
2019/05/07116.5800.006.57116551.68%
2019/04/3000.00216.456.43-21620-3.39%
2019/04/1900.00186.486.45-18586-3.07%
2019/04/16136.5766.606.6075591.25%
2019/03/2666.5400.006.4563651.64%
2019/03/1536.3936.396.3702880.00%
2019/01/2876.2700.006.2873482.01%
2018/12/22116.1800.006.19114222.60%
2018/10/2515.9600.005.9119140.11%
2018/10/1116.4100.006.4119390.11%
2018/09/1117.4500.007.4917990.13%
2018/08/1457.3500.007.3856400.78%
2018/08/0657.7057.707.5206110.00%
2018/07/0400.001007.507.52-100363-27.54%
2018/06/0800.0018.007.92-1419-0.24%
2018/06/0748.0837.987.9214180.24%
2018/05/2200.00207.777.76-20457-4.37%
2018/05/211007.75107.757.759045719.68%
2018/03/1218.4500.008.1114010.25%
2018/03/01407.6900.007.714033012.10%
2018/02/1227.5527.557.5003180.00%
聯上發 相關文章
聯上發 相關影音