愛山林 (2540)-元大-館前券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.1
漲跌
▲0.1
漲幅
+0.11%
成交量
823張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	90.75	0	0.00	91.00	2.4	1,440	0.17%
2025/01/16	8	91.98	5	95.06	91.30	3	1,467	0.20%
2025/01/15	1	96.00	0	0.00	95.60	1	1,482	0.07%
2025/01/14	6	91.13	10	91.05	92.70	-4	1,503	-0.27%
2025/01/13	5	90.20	0	0.00	90.20	5	1,516	0.33%
2025/01/07	0	89.10	0	0.00	89.00	0	1,537	0.00%
2025/01/06	1	89.20	0	0.00	89.10	1	1,549	0.06%
2025/01/03	9	89.60	2	89.51	89.90	7	1,547	0.45%
2025/01/02	3	93.33	1	94.70	92.70	2	1,536	0.13%
2024/12/31	5.1	94.90	4	94.18	92.60	1.1	1,510	0.07%
2024/12/30	0	0.00	1	96.94	100.00	-1	1,424	-0.07%
2024/12/27	1	91.20	0	0.00	91.00	1	1,384	0.07%
2024/12/25	0	0.00	2	91.40	91.20	-2	1,406	-0.14%
2024/12/24	0.1	90.00	7	90.63	90.90	-7	1,395	-0.50%
2024/12/20	6.1	86.01	4	87.00	85.40	2.1	1,416	0.15%
2024/12/09	2	87.20	0	0.00	87.40	2	1,824	0.11%
2024/11/29	1	91.50	0	0.00	91.40	1	2,074	0.05%
2024/11/28	0	0.00	0.1	89.20	89.20	-0.1	2,112	0.00%
2024/11/27	0	0.00	1	90.40	87.80	-1	2,124	-0.05%
2024/11/22	1	89.30	0	0.00	88.60	1	2,114	0.05%
2024/11/21	0	0.00	1	90.90	89.80	-1	2,119	-0.05%
2024/11/20	0.1	87.80	0	0.00	88.40	0.1	2,169	0.00%
2024/11/19	0	0.00	1	88.70	88.70	-1	2,188	-0.05%
2024/11/18	2	86.45	0	0.00	86.80	2	2,248	0.09%
2024/11/15	4	89.69	0	0.00	87.40	4	2,250	0.18%
2024/11/12	0.1	84.90	0	0.00	85.70	0.1	2,311	0.00%
2024/11/08	0	0.00	0.1	88.03	87.50	-0.1	2,319	-0.01%
2024/11/07	0.1	85.70	0	86.60	86.10	0	2,331	0.00%
2024/11/05	0	87.90	0	0.00	87.40	0	2,351	0.00%
2024/11/04	1.1	88.48	0	0.00	87.90	1.1	2,397	0.05%
2024/11/01	0	0.00	0.1	89.78	89.40	-0.1	2,415	0.00%
2024/10/30	0	87.35	0	0.00	87.50	0	2,453	0.00%
2024/10/29	0	87.50	0	0.00	87.80	0	2,517	0.00%
2024/10/28	0.1	88.34	0.1	89.73	87.50	0.1	2,556	0.00%
2024/10/25	1.1	89.00	0.2	89.81	88.20	0.9	2,593	0.03%
2024/10/24	1.2	88.45	0.3	89.06	89.50	0.9	2,623	0.03%
2024/10/23	5.2	89.21	0.2	89.70	88.80	5	2,664	0.19%
2024/10/22	1.2	90.45	0.3	91.68	91.40	1	2,736	0.04%
2024/10/21	1.3	93.92	0.2	94.44	93.80	1.2	2,699	0.04%
2024/10/18	0.2	98.20	0.1	99.00	98.10	0	2,682	0.00%
2024/10/16	5	99.60	5	100.00	101.00	0	2,759	0.00%
2024/10/09	1	103.00	0	0.00	102.00	1	2,859	0.03%
2024/09/25	1	108.00	0	0.00	108.50	1	2,907	0.03%
2024/09/24	3	107.50	0	0.00	107.00	3	2,902	0.10%
2024/09/20	3.1	115.23	0	0.00	117.00	3.1	2,802	0.11%
2024/09/19	1	122.50	0	0.00	127.00	1	2,723	0.04%
2024/09/16	0	0.00	0.2	125.83	125.50	-0.2	2,716	-0.01%
2024/09/13	0.2	125.41	1.2	124.05	124.00	-0.9	2,742	-0.03%
2024/09/12	2.1	125.52	0.2	127.48	123.00	1.9	2,736	0.07%
2024/09/11	5.1	190.61	16.2	192.31	192.00	-11.1	2,649	-0.42%
2024/09/10	1.2	192.46	0	0.00	183.50	1.2	2,627	0.05%
2024/09/09	1.1	203.62	0	0.00	203.50	1.1	2,601	0.04%
2024/09/06	11.1	213.44	11	209.91	215.00	0.1	2,567	0.00%
2024/09/05	3	207.50	1	210.50	211.50	2	2,567	0.08%
2024/09/04	2	196.00	2	198.75	203.50	0	2,545	0.00%
2024/09/03	3	200.83	4	201.88	202.00	-1	2,508	-0.04%
2024/09/02	5	205.50	7	207.86	201.50	-2	2,541	-0.08%
2024/08/30	1	197.50	5.1	197.89	199.00	-4.1	2,543	-0.16%
2024/08/29	0.1	181.54	0	0.00	181.00	0.1	2,491	0.00%
2024/08/28	0	0.00	0.1	185.00	185.00	-0.1	2,493	0.00%
2024/08/27	0	0.00	2	183.50	182.50	-2	2,535	-0.08%
2024/08/26	2	180.25	0.1	183.55	182.50	1.9	2,550	0.08%
2024/08/23	1.1	182.10	0.1	182.17	181.50	1	2,543	0.04%
2024/08/22	4.1	183.46	4.2	181.53	189.00	-0.1	2,524	0.00%
2024/08/21	1.2	188.81	2	186.50	186.00	-0.8	2,467	-0.03%
2024/08/20	5.3	200.86	0	0.00	198.00	5.3	2,458	0.22%
2024/08/19	3	205.50	3.2	206.72	206.50	-0.2	2,440	-0.01%
2024/08/16	17.1	208.35	16	208.94	209.00	1.1	2,425	0.05%
2024/08/15	0	0.00	3.3	204.24	205.00	-3.3	2,407	-0.14%
2024/08/14	4	195.50	5	195.30	191.00	-1	2,387	-0.04%
2024/08/13	15	187.43	12	187.79	188.50	3	2,385	0.13%
2024/08/12	1.3	185.62	4	189.75	190.00	-2.7	2,402	-0.11%
2024/08/09	1	179.50	1	180.50	180.00	0	2,393	0.00%
2024/08/08	1	169.00	1	175.50	171.00	0	2,414	0.00%
2024/08/07	2	171.50	1	178.00	177.00	1	2,441	0.04%
2024/08/06	1	165.00	1	167.50	167.50	0	2,455	0.00%
2024/08/05	2	180.00	1	184.00	180.00	1	2,499	0.04%
2024/08/02	4	211.13	3	209.17	199.50	1	2,574	0.04%
2024/08/01	11	219.18	1	217.00	219.50	10	2,656	0.38%
2024/07/31	11	206.41	11	203.05	206.00	0	2,642	0.00%
2024/07/26	1	214.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	3	216.00	3.9	219.62	208.00	-0.9	2,602	-0.04%
2024/07/19	0.3	215.00	0	0.00	217.00	0.3	2,528	0.01%
2024/07/18	0.1	223.00	0	0.00	222.00	0.1	2,512	0.01%
2024/07/17	5.5	224.27	4	227.25	223.00	1.5	2,484	0.06%
2024/07/16	3.5	219.86	4	223.75	220.00	-0.5	2,476	-0.02%
2024/07/15	2	213.00	1	198.50	213.50	1	2,434	0.04%
2024/07/12	2	195.25	1	198.50	194.50	1	2,408	0.04%
2024/07/10	0	0.00	2	200.00	201.50	-2	2,448	-0.08%
2024/07/08	2.6	197.12	0	0.00	191.50	2.6	2,462	0.11%
2024/07/05	4	203.50	4	208.50	203.50	0	2,470	0.00%
2024/07/02	0	0.00	0.5	198.00	197.50	-0.5	2,533	-0.02%
2024/06/28	2	187.00	3	188.83	187.00	-1	2,567	-0.04%
2024/06/26	0	0.00	0.2	187.00	186.50	-0.2	2,574	-0.01%
2024/06/25	8.5	194.29	8	189.06	188.50	0.5	2,557	0.02%
2024/06/24	2	194.50	2.5	193.40	193.50	-0.5	2,501	-0.02%
2024/06/20	0	183.50	0	0.00	187.00	0	2,465	0.00%
2024/06/19	0	0.00	2	190.52	191.00	-2	2,423	-0.08%
2024/06/18	1	185.00	3	186.67	188.00	-2	2,399	-0.08%
2024/06/17	3	187.00	1.1	184.92	182.00	1.9	2,382	0.08%
2024/06/14	0	0.00	1.3	194.74	196.00	-1.3	2,350	-0.06%
2024/06/13	0.5	184.00	0	0.00	184.50	0.5	2,309	0.02%
2024/06/11	3	178.00	1	173.00	177.00	2	2,255	0.09%
2024/06/07	1	181.00	1	182.00	182.00	0	2,229	0.00%
2024/06/06	4.5	183.33	5	187.60	183.50	-0.5	2,216	-0.02%
2024/06/05	24	186.17	25.5	186.37	186.00	-1.5	2,169	-0.07%
2024/06/04	1	174.00	4	171.50	174.50	-3	2,084	-0.14%
2024/06/03	1	167.00	1	168.00	171.00	0	2,066	0.00%
2024/05/31	1.5	169.67	2	166.00	172.00	-0.5	2,043	-0.02%
2024/05/30	4	163.75	4	162.50	160.50	0	1,981	0.00%
2024/05/29	0	0.00	5	159.00	159.00	-5	1,954	-0.26%
2024/05/28	0	154.50	0	0.00	152.50	0	1,932	0.00%
2024/05/24	2	144.50	1	147.00	152.00	1	1,920	0.05%
2024/05/23	3	149.33	61	153.28	148.00	-58	1,893	-3.06%
2024/05/22	0	160.00	2	158.00	158.50	-2	1,844	-0.11%
2024/05/21	1	159.50	2.1	159.03	160.50	-1.1	1,830	-0.06%
2024/05/20	4	164.51	1	168.00	163.00	3	1,812	0.17%
2024/05/17	1	170.00	1	171.00	169.50	0	1,777	0.00%
2024/05/16	8	166.00	3	165.83	170.00	5	1,764	0.28%
2024/05/15	0	161.00	0	0.00	162.50	0	1,702	0.00%
2024/05/14	3	160.00	1	159.00	161.00	2	1,690	0.12%
2024/05/13	2	166.50	0	0.00	164.00	2	1,642	0.12%
2024/05/10	0	0.00	18	165.00	164.00	-18	1,607	-1.12%
2024/05/09	4	172.63	0	0.00	168.50	4	1,569	0.25%
2024/05/08	60	164.27	0	0.00	173.00	60	1,488	4.03%
2024/05/07	29	166.62	84	165.63	169.00	-55	1,395	-3.94%
2024/05/06	0	0.00	0.5	160.00	160.00	-0.5	1,260	-0.04%
2024/05/03	10	146.00	7	141.72	145.50	3	1,214	0.25%
2024/05/02	1	145.00	0	0.00	143.00	1	1,205	0.08%
2024/04/30	42.3	144.86	41	142.60	143.50	1.3	1,186	0.11%
2024/04/29	2.3	141.67	0	0.00	142.00	2.3	1,133	0.20%
2024/04/26	3	131.83	1	131.50	133.00	2	1,092	0.18%
2024/04/24	0	127.00	1	125.50	127.00	-1	1,048	-0.09%
2024/04/23	1	121.50	4	122.13	123.00	-3	1,035	-0.29%
2024/04/22	3	126.34	1	122.00	121.50	2	1,031	0.19%
2024/04/19	4	122.75	2	124.00	123.00	2	982	0.20%
2024/04/18	2	124.76	2	126.00	125.00	0	945	0.00%
2024/04/17	1	117.04	1	118.00	122.00	0	922	0.00%
2024/04/16	2	113.25	2	114.75	114.50	0	881	0.00%
2024/04/15	0	0.00	1	118.00	119.00	-1	847	-0.12%
2024/04/12	1	116.00	1	117.50	119.00	0	817	0.00%
2024/04/11	5	112.60	5	114.80	116.00	0	799	0.00%
2024/04/10	11	116.17	13	113.08	112.50	-2	762	-0.26%
2024/04/09	2	109.00	2	109.50	109.50	0	698	0.00%
2024/04/08	1	98.50	0	0.00	99.80	1	642	0.16%
2024/04/03	0	0.00	1	98.00	98.10	-1	639	-0.16%
2024/04/02	23	95.60	8	99.55	100.50	15	628	2.39%
2024/04/01	3	106.00	7	103.93	105.00	-4	564	-0.71%
2024/03/29	1	98.10	0.1	98.10	98.10	1	547	0.17%
2024/03/28	2	93.95	0	0.00	93.60	2	533	0.38%
2024/03/26	3	89.90	0	0.00	90.20	3	544	0.55%
2024/03/25	0	0.00	6	90.60	90.30	-6	543	-1.10%
2024/03/21	14	93.30	5	92.70	93.30	9	540	1.67%
2024/03/20	6	93.40	0	0.00	93.40	6	558	1.07%
2024/03/19	3	93.43	0	0.00	94.20	3	585	0.51%
2024/03/18	22	93.67	0	0.00	93.60	22	584	3.76%
2024/03/15	0	0.00	2	94.70	94.30	-2	587	-0.34%
2024/03/14	6	95.55	0	0.00	95.30	6	600	1.00%
2024/03/13	0	0.00	5	96.60	98.30	-5	596	-0.84%
2024/03/12	8	97.25	12	95.39	98.00	-4	593	-0.67%
2024/03/11	9	91.53	1	90.60	93.10	8	581	1.38%
2024/03/08	0	0.00	4	89.78	89.70	-4	572	-0.70%
2024/03/06	2	89.90	0	0.00	89.90	2	576	0.35%
2024/03/05	1	88.60	0	0.00	88.80	1	611	0.16%
2024/03/04	2	89.90	0	0.00	88.50	2	642	0.31%
2024/02/22	0	88.60	0	0.00	87.90	0	702	0.00%
2024/02/20	1	87.50	0	0.00	86.80	1	716	0.14%
2024/02/05	0	0.00	2	89.50	90.20	-2	804	-0.25%