根基 (2546)-元大-館前券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	73.14	72.60	-8	108	-7.35%
2024/12/02	10	76.20	0	0.00	76.00	10	115	8.64%
2024/11/28	0	74.60	0	0.00	74.10	0	115	0.03%
2024/11/22	0.1	75.30	0	0.00	75.40	0.1	116	0.05%
2024/11/11	2	74.30	0	0.00	75.30	2	117	1.71%
2024/11/06	0	73.33	0	0.00	73.50	0	123	0.03%
2024/11/05	1	72.50	0	0.00	73.20	1	130	0.77%
2024/11/01	1	73.20	0	0.00	73.00	1	149	0.67%
2024/10/21	6	73.50	0	0.00	73.40	6	183	3.28%
2024/09/30	0	0.00	0	74.50	74.30	0	225	0.00%
2024/09/23	1	74.30	0	0.00	74.00	1	222	0.45%
2024/09/20	0	0.00	1	79.70	74.70	-1	220	-0.45%
2024/09/12	0	75.00	0	0.00	74.30	0	228	0.00%
2024/09/09	0	74.40	0	0.00	75.80	0	234	0.01%
2024/08/28	6	80.30	0	0.00	80.30	6	265	2.26%
2024/08/26	0	0.00	0.1	80.00	79.10	-0.1	275	-0.04%
2024/08/15	0	0.00	0	82.90	82.20	0	313	0.00%
2024/08/13	0	79.00	0	0.00	80.10	0	328	0.00%
2024/08/06	0	75.90	0	80.90	78.30	0	426	0.00%
2024/08/05	1.1	81.08	0	0.00	81.00	1.1	440	0.24%
2024/08/02	1.1	90.27	0	0.00	90.00	1.1	477	0.23%
2024/07/22	0	0.00	1	95.00	95.80	-1	803	-0.12%
2024/07/17	0	0.00	0.1	100.50	99.80	-0.1	872	-0.01%
2024/07/12	0.1	95.20	0	0.00	95.30	0.1	993	0.01%
2024/07/10	0	0.00	1	95.60	95.50	-1	993	-0.10%
2024/07/04	1	93.60	0	0.00	93.60	1	991	0.10%
2024/07/02	1	93.80	0	0.00	94.00	1	990	0.10%
2024/07/01	0	0.00	1	93.80	94.80	-1	990	-0.10%
2024/06/17	0.3	95.60	0	0.00	94.50	0.3	980	0.03%
2024/06/11	0	0.00	10	96.90	96.10	-10	972	-1.03%
2024/06/05	0	96.60	0	0.00	95.80	0	974	0.00%
2024/06/04	5	96.00	0	97.00	97.50	5	970	0.51%
2024/06/03	5	96.30	0	0.00	96.50	5	967	0.52%
2024/05/30	0	0.00	0.3	95.20	94.20	-0.3	955	-0.03%
2024/05/28	1.2	95.67	2	95.20	95.00	-0.8	953	-0.08%
2024/05/27	0	0.00	1	94.20	94.00	-1	952	-0.11%
2024/05/24	0.2	92.30	0	0.00	92.60	0.2	955	0.02%
2024/05/22	0	0.00	0	96.40	96.50	0	940	0.00%
2024/05/20	0	0.00	0	97.80	97.00	0	931	0.00%
2024/05/17	0.1	97.20	0	0.00	97.00	0.1	926	0.01%
2024/05/16	0.4	95.05	0	93.90	95.50	0.4	918	0.04%
2024/05/09	0.2	113.50	1	112.53	113.00	-0.8	803	-0.10%
2024/05/08	4	116.25	4	115.13	117.50	0	780	0.00%
2024/05/07	12	123.71	11	127.41	117.00	1	736	0.14%
2024/05/06	1	117.00	1	117.50	128.00	0	613	0.00%
2024/04/30	0	0.00	1	104.00	103.00	-1	449	-0.22%
2024/04/29	3	107.00	0	0.00	107.50	3	434	0.69%
2024/04/26	1	100.50	1	103.50	108.00	0	397	0.00%
2024/04/25	0	99.90	0	0.00	103.50	0	378	0.00%
2024/04/24	0	0.00	1	100.00	100.00	-1	357	-0.28%
2024/04/23	36	102.76	37	105.30	100.50	-1	341	-0.29%
2024/04/22	8	108.06	9	111.94	102.50	-1	294	-0.34%
2024/04/12	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/09	0	89.60	0	0.00	89.50	0	145	0.00%
2024/04/08	0	89.80	0	0.00	89.80	0	145	0.03%
2024/04/02	1	88.70	0	0.00	88.90	1	144	0.69%
2024/03/28	0	0.00	1	85.80	86.70	-1	145	-0.69%
2024/03/27	2	84.20	0	0.00	84.90	2	144	1.38%
2024/03/26	1	84.30	0	0.00	84.30	1	143	0.70%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/11	0	0.00	2	87.80	88.10	-2	120	-1.67%
2024/03/08	1	89.00	0	0.00	88.80	1	117	0.85%
2024/03/07	0	0.00	0	89.60	89.40	0	115	-0.03%
2024/02/27	0	88.00	0	0.00	88.40	0	104	0.03%
2024/02/20	2	82.00	1	82.50	82.30	1	86	1.16%
2024/02/19	0	0.00	1	80.80	80.60	-1	83	-1.20%
2024/02/15	0	0.00	2	78.55	78.80	-2	78	-2.54%
2024/02/02	2	79.10	1	79.10	79.00	1	80	1.24%
2024/01/30	0	0.00	0.1	77.40	78.10	-0.1	78	-0.13%
2024/01/26	0	77.00	0	0.00	76.50	0	78	0.05%
2024/01/18	0	0.00	1	75.50	75.60	-1	78	-1.27%
2024/01/17	0.1	76.60	0	0.00	76.00	0.1	76	0.13%
2023/12/26	1	79.70	0	0.00	80.00	1	64	1.54%
2023/12/25	0.1	77.85	0	0.00	78.00	0.1	60	0.12%
2023/12/22	0	0.00	0.3	77.60	77.60	-0.3	60	-0.46%
2023/12/08	2	74.95	0.2	74.40	75.00	1.8	53	3.42%
2023/12/04	0	0.00	0.6	75.80	75.00	-0.6	60	-1.02%
2023/11/28	0	0.00	2	74.70	75.00	-2	71	-2.81%
2023/11/24	0	75.00	0	0.00	75.00	0	72	0.06%
2023/11/22	2	74.70	0	0.00	74.80	2	72	2.78%
2023/10/23	0.1	73.40	0	0.00	73.10	0.1	117	0.12%
2023/10/19	0	0.00	3	72.83	73.00	-3	127	-2.35%
2023/10/17	3	74.07	0	0.00	73.60	3	131	2.28%
2023/10/05	0	0.00	1	73.90	74.00	-1	140	-0.71%
2023/10/03	1	74.90	0	0.00	74.40	1	141	0.71%
2023/09/25	0.2	74.50	0	0.00	74.50	0.2	144	0.11%
2023/09/22	0.1	73.64	0	0.00	74.20	0.1	144	0.06%
2023/09/20	0	0.00	0	75.00	74.50	0	145	0.00%
2023/09/18	0	0.00	0.2	75.00	74.70	-0.2	147	-0.12%
2023/09/14	0.2	75.20	0	0.00	75.10	0.2	148	0.11%
2023/09/11	1	74.50	0	0.00	74.50	1	151	0.66%
2023/09/06	1	78.70	0	0.00	78.30	1	161	0.62%
2023/08/28	1	72.90	0	0.00	72.90	1	159	0.63%
2023/08/24	1	73.40	0	0.00	73.40	1	162	0.61%
2023/08/23	0	0.00	0.1	73.40	73.70	-0.1	163	-0.04%
2023/08/21	0	0.00	0.1	73.50	73.60	-0.1	164	-0.08%
2023/08/08	1	70.80	0	0.00	70.80	1	198	0.50%
2023/08/02	1	70.20	0	0.00	70.40	1	199	0.50%
2023/07/28	0.2	71.80	0	0.00	71.60	0.2	195	0.08%
2023/07/27	4	72.65	5	72.60	72.60	-1	192	-0.52%
2023/07/26	7	75.94	0	0.00	75.40	7	182	3.83%
2023/07/25	0.1	74.90	0	0.00	75.00	0.1	176	0.06%
2023/07/24	0.1	74.40	0.1	73.50	74.50	0	176	0.02%
2023/07/20	0.1	71.70	0	0.00	71.70	0.1	169	0.03%
2023/07/14	0	72.70	0	0.00	72.60	0	170	0.01%
2023/06/13	4	73.05	0	0.00	72.80	4	229	1.74%
2023/06/12	8	72.73	0.1	71.50	73.40	7.9	241	3.28%
2023/06/06	3	71.70	0	0.00	71.30	3	237	1.27%
2023/05/15	2.1	65.36	0.8	65.99	65.80	1.3	219	0.58%
2023/05/12	0	0.00	0.2	71.10	66.80	-0.2	215	-0.09%
2023/05/04	2	71.50	0	0.00	72.00	2	193	1.03%
2023/04/25	0	67.90	0	0.00	67.70	0	188	0.02%
2023/04/17	0.1	68.60	0	0.00	69.20	0.1	190	0.03%
2023/04/14	1.1	69.01	0	0.00	68.80	1.1	191	0.58%
2023/04/06	3	70.70	0	0.00	70.70	3	173	1.73%
2023/03/31	0	0.00	0	66.80	67.90	0	164	0.00%
2023/03/27	0.1	68.40	0	0.00	68.20	0.1	156	0.03%
2023/03/23	5	67.64	0	0.00	67.80	5	153	3.26%
2023/03/20	0	63.00	0	0.00	64.20	0	142	0.00%
2023/03/17	0	0.00	1	63.70	62.70	-1	137	-0.73%
2023/02/20	0	56.40	0	0.00	56.70	0	96	0.05%
2023/02/13	0	0.00	2	55.30	55.50	-2	97	-2.04%
2023/02/03	0	0.00	6	55.27	55.60	-6	89	-6.71%
2023/02/01	0	0.00	6	55.33	55.30	-6	86	-6.93%
2023/01/31	0	0.00	3	54.00	54.00	-3	83	-3.59%
2023/01/11	0	0.00	3	53.83	54.00	-3	76	-3.92%
2023/01/05	0	0.00	1.1	53.28	53.30	-1.1	69	-1.58%
2022/12/01	5.5	50.13	0	0.00	49.95	5.5	63	8.63%
2022/10/03	0	0.00	12	48.83	48.80	-12	96	-12.49%
2022/09/19	0.3	50.00	0	0.00	49.90	0.3	94	0.32%
2022/08/22	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/02	0	0.00	5	50.10	50.20	-5	97	-5.14%
2022/08/01	8	49.95	0	0.00	50.60	8	98	8.12%
2022/07/27	0	0.00	10	53.70	54.30	-10	83	-12.00%
2022/07/07	0	0.00	1	50.30	50.90	-1	104	-0.96%
2022/07/06	1	50.20	1	50.90	50.10	0	110	0.01%
2022/07/05	0	0.00	2	50.20	50.20	-2	121	-1.65%
2022/07/01	0	0.00	2	50.20	49.90	-2	127	-1.56%
2022/06/20	0	0.00	1	51.40	51.00	-1	173	-0.58%
2022/06/07	0.2	54.10	0	0.00	53.60	0.2	177	0.12%
2022/06/06	0	0.00	0.2	57.80	54.00	-0.2	177	-0.11%
2022/05/31	6	55.00	0	0.00	54.60	6	183	3.26%
2022/05/06	3	54.10	0	0.00	54.40	3	190	1.58%
2022/05/04	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/22	0	0.00	1	57.60	57.20	-1	188	-0.53%
2022/04/13	3	57.20	0	0.00	56.80	3	195	1.54%
2022/04/12	0	0.00	1	57.60	57.50	-1	192	-0.52%
2022/04/11	1	58.80	1	58.90	59.70	0	189	0.00%
2022/03/31	0	0.00	5	58.20	58.10	-5	173	-2.89%
2022/03/29	0	0.00	2	55.90	56.30	-2	159	-1.25%
2022/03/28	4	53.80	0	0.00	54.40	4	152	2.62%
2022/03/25	5	55.10	0	0.00	54.70	5	147	3.40%
2022/03/16	8	52.01	1	51.79	51.60	7	125	5.57%
2022/03/15	0	0.00	0.2	52.30	52.00	-0.2	123	-0.16%
2022/03/09	0	0.00	1	50.90	51.20	-1	124	-0.80%
2022/03/08	2	51.15	1	51.00	50.50	1	123	0.81%
2022/03/07	0	0.00	1	51.60	51.40	-1	119	-0.83%
2022/03/02	0	0.00	1	52.10	52.10	-1	117	-0.85%
2022/03/01	0	0.00	1	52.00	52.30	-1	116	-0.86%
2022/02/15	6	51.70	0	0.00	51.70	6	127	4.70%
2022/02/10	2	52.00	0	0.00	52.10	2	131	1.53%
2022/02/08	2	51.70	0	0.00	51.70	2	134	1.49%
2022/01/21	1	50.50	1	50.80	50.30	0	140	0.00%
2022/01/13	0	51.70	0	0.00	51.50	0	134	0.01%
2021/12/30	1	49.65	0	0.00	49.65	1	109	0.91%
2021/12/24	0.1	49.40	0	0.00	49.05	0.1	103	0.10%
2021/12/07	0	0.00	3	49.33	49.50	-3	99	-3.01%
2021/12/03	0	0.00	2	49.80	49.70	-2	97	-2.06%
2021/11/23	5	50.20	0	0.00	50.10	5	102	4.86%
2021/11/17	1	49.55	0	0.00	49.55	1	95	1.05%
2021/11/15	1	49.85	0	0.00	49.45	1	91	1.09%
2021/11/12	1	49.80	0	0.00	49.80	1	87	1.14%
2021/11/08	3	49.70	0	0.00	49.50	3	78	3.82%
2021/11/04	1	49.15	1	49.05	49.20	0	77	0.00%
2021/10/26	2	47.30	0	0.00	47.40	2	91	2.19%
2021/10/20	3	46.35	0	0.00	46.45	3	95	3.15%
2021/10/12	1	46.00	0	0.00	45.95	1	99	1.00%
2021/09/02	0	0.00	2	46.60	47.15	-2	111	-1.80%
2021/08/25	0	0.00	2	45.70	45.80	-2	114	-1.75%
2021/08/20	1	44.90	0	0.00	44.90	1	118	0.84%
2021/08/09	0	0.00	2	46.00	46.00	-2	124	-1.61%
2021/05/25	0.1	48.00	0	0.00	47.60	0.1	326	0.03%
2021/05/14	1	45.70	0	0.00	45.80	1	328	0.30%
2021/05/07	1	49.45	0	0.00	49.65	1	304	0.33%
2021/04/26	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/09	1	51.50	0	0.00	51.60	1	285	0.35%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	2	49.50	0	0.00	49.85	2	260	0.77%
2021/03/26	2	52.00	0	0.00	51.00	2	233	0.86%
2021/03/25	1	51.30	0	0.00	51.30	1	214	0.47%
2021/03/24	0	0.00	1	51.40	51.70	-1	211	-0.47%
2021/03/15	0.1	49.99	0	0.00	49.35	0.1	183	0.06%
2021/03/12	0	0.00	0.1	51.70	49.10	-0.1	185	-0.05%
2021/02/24	3	49.10	0	0.00	48.70	3	177	1.69%
2021/01/22	0	0.00	2	46.75	46.75	-2	174	-1.14%
2020/12/25	2	48.05	0	0.00	48.10	2	166	1.20%
2020/12/02	1.2	49.48	0	0.00	49.15	1.2	213	0.57%
2020/12/01	0	0.00	0.2	52.80	49.55	-0.2	214	-0.09%
2020/11/26	0	0.00	1	49.30	49.80	-1	214	-0.47%
2020/11/24	0	0.00	1	47.75	47.70	-1	222	-0.45%
2020/11/13	0	0.00	3	48.25	48.30	-3	232	-1.29%
2020/11/10	0	0.00	2	46.90	47.15	-2	255	-0.78%
2020/11/02	0	0.00	1	46.05	46.05	-1	262	-0.38%
2020/10/21	0	0.00	0	49.10	48.15	0	268	0.00%
2020/10/20	0	0.00	0	51.40	47.85	0	269	0.00%
2020/09/29	0	0.00	1	49.50	49.50	-1	298	-0.33%
2020/09/09	0	0.00	1	49.65	49.75	-1	281	-0.36%
2020/08/27	2	46.55	0	0.00	46.55	2	267	0.75%
2020/08/12	10	42.99	0	0.00	42.85	10	246	4.06%
2020/08/11	0.2	43.00	0	0.00	42.65	0.2	241	0.07%
2020/08/10	0.1	42.60	0	0.00	42.00	0.1	240	0.05%
2020/08/06	0	41.20	0	0.00	40.60	0	238	0.00%
2020/08/05	0.1	40.80	0	0.00	40.40	0.1	241	0.03%
2020/08/03	0	0.00	0.3	43.40	39.90	-0.3	245	-0.14%
2020/07/21	1	41.25	0	0.00	41.25	1	243	0.41%
2020/07/09	0	44.50	0	0.00	44.20	0	209	0.02%
2020/07/08	0	0.00	0	46.80	44.15	0	212	-0.02%
2020/06/23	1	43.15	0	0.00	43.20	1	211	0.47%
2020/06/22	1	43.25	0	0.00	43.20	1	211	0.47%
2020/06/16	0	0.00	2	42.15	42.10	-2	205	-0.97%
2020/06/05	0	0.00	1	41.40	41.25	-1	223	-0.45%
2020/06/02	2	41.00	2	40.95	41.10	0	228	0.00%
2020/06/01	0	0.00	1	40.30	40.45	-1	227	-0.44%
2020/05/27	0	0.00	1	39.60	39.70	-1	218	-0.46%
2020/04/21	3	35.60	0	0.00	35.60	3	209	1.43%
2020/03/12	0	0.00	2	37.70	36.50	-2	124	-1.61%
2020/03/06	0	0.00	2	38.85	39.25	-2	105	-1.90%
2020/03/05	2	38.90	0	0.00	39.00	2	103	1.93%
2020/03/02	2	37.90	0	0.00	37.95	2	101	1.96%
2020/01/03	1	37.85	0	0.00	37.85	1	112	0.89%
2019/12/25	0	0.00	0	40.80	37.45	0	111	0.00%
2019/12/19	0.1	37.20	0	0.00	37.20	0.1	110	0.12%
2019/12/17	0	0.00	0.1	40.40	37.20	-0.1	108	-0.12%
2019/12/13	1	36.85	0	0.00	36.85	1	109	0.91%
2019/12/09	0.1	37.15	0	0.00	37.00	0.1	115	0.09%
2019/10/03	1	35.50	0.3	35.15	35.50	0.7	185	0.38%
2019/10/02	0	0.00	0.7	37.80	35.00	-0.7	193	-0.35%
2019/09/16	0	0.00	10	35.12	35.15	-10	296	-3.37%
2019/07/29	0	0.00	6	35.45	35.45	-6	400	-1.50%
2019/07/11	0	0.00	3	35.20	35.15	-3	391	-0.77%
2019/07/05	5.3	37.97	1	37.35	37.45	4.3	367	1.16%
2019/07/04	0	0.00	0.2	39.35	37.95	-0.2	361	-0.07%
2019/07/03	2	38.95	0	0.00	38.90	2	347	0.58%
2019/07/02	4	38.93	0	0.00	38.90	4	336	1.19%
2019/06/25	0.3	39.25	0	0.00	39.20	0.3	320	0.09%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/17	5	36.19	0	0.00	35.50	5	305	1.64%
2019/06/14	0	0.00	1	36.80	37.10	-1	288	-0.35%
2019/06/13	0.4	36.60	0	0.00	36.30	0.4	280	0.14%
2019/06/12	0	0.00	0.4	37.80	35.10	-0.4	270	-0.15%
2019/05/31	0	0.00	36	34.70	34.85	-36	261	-13.78%
2019/05/27	1	34.70	0	0.00	34.80	1	257	0.39%
2019/05/24	0	0.00	1	33.60	34.15	-1	250	-0.40%
2019/05/20	0	0.00	1	32.90	32.85	-1	240	-0.42%
2019/05/16	6	32.50	0	0.00	32.55	6	237	2.53%
2019/05/14	2	31.65	0	0.00	31.60	2	230	0.87%
2019/05/03	1	32.00	0	0.00	32.10	1	221	0.45%
2019/04/18	2	31.35	0	0.00	31.55	2	203	0.98%
2019/04/15	1	31.95	0	0.00	32.00	1	195	0.51%
2019/04/12	0	0.00	0.6	34.40	31.95	-0.6	193	-0.32%
2019/04/11	0	0.00	0.1	34.70	32.15	-0.1	195	-0.04%
2019/04/10	0	0.00	0.1	34.40	32.25	-0.1	195	-0.03%
2019/04/09	0	0.00	0.2	34.70	32.20	-0.2	194	-0.11%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/03/29	2	32.90	0	0.00	32.90	2	176	1.13%
2019/03/27	2	32.60	0	0.00	32.40	2	171	1.17%
2019/01/16	0	0.00	0	29.80	27.75	0	112	0.00%
2019/01/15	0	0.00	0	29.80	27.75	0	111	0.00%
2018/12/12	0	0.00	1	26.40	26.35	-1	100	-1.00%
2018/09/11	0	0.00	30	24.00	24.15	-30	98	-30.51%
2018/09/06	0	0.00	8	23.85	23.85	-8	94	-8.44%
2018/09/03	0	0.00	1	24.05	24.05	-1	98	-1.01%
2018/08/20	0	0.00	1	23.95	23.95	-1	108	-0.92%
2018/07/20	0	0.00	21	23.03	22.90	-21	119	-17.52%
2018/07/18	2	23.23	0	0.00	23.20	2	120	1.66%
2018/07/17	3	25.30	0	0.00	25.40	3	116	2.57%
2018/07/12	14	25.11	0	0.00	25.10	14	105	13.21%
2018/07/11	7	25.17	0	0.00	24.90	7	109	6.41%
2018/06/26	0.2	25.40	0	0.00	25.40	0.2	144	0.11%
2018/06/25	0	0.00	0.1	27.80	25.50	-0.1	148	-0.07%
2018/06/22	0	0.00	0.1	27.80	25.65	-0.1	158	-0.03%
2018/06/05	0	0.00	6	25.78	25.75	-6	193	-3.10%
2018/05/31	1	25.85	0	0.00	25.85	1	188	0.53%
2018/05/25	1	25.90	0	0.00	25.90	1	184	0.54%
2018/05/11	0	0.00	0	27.70	25.60	0	193	0.00%
2018/05/08	0	0.00	62	25.42	25.35	-62	192	-32.13%
2018/04/09	0	0.00	0	26.80	25.00	0	238	-0.01%
2018/03/19	6	24.70	0	0.00	24.55	6	213	2.81%
2018/03/16	0	0.00	1	23.50	23.65	-1	204	-0.49%
2018/03/13	0	0.00	1	22.70	22.70	-1	195	-0.51%
2018/01/29	0	0.00	1	23.35	23.05	-1	206	-0.48%
2018/01/23	0	0.00	1	22.85	22.85	-1	201	-0.50%
2018/01/22	0	0.00	1	23.05	22.90	-1	202	-0.49%
2018/01/11	0	0.00	1	21.60	21.55	-1	161	-0.62%
2018/01/09	1	21.35	40	21.31	21.30	-39	151	-25.71%
2018/01/03	0	0.00	1	21.30	21.35	-1	134	-0.74%