• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21624.7500.0024.6564,6170.13%
2025/01/1500.00125.2025.15-14,722-0.02%
2025/01/062025.3400.0025.60204,8740.41%
2025/01/02425.10425.5025.5005,0650.00%
2024/12/31625.0100.0025.0565,1470.12%
2024/12/3000.00125.2025.10-15,443-0.02%
2024/12/2700.00524.9024.85-55,799-0.09%
2024/12/2600.00125.2025.10-17,070-0.01%
2024/12/25124.90225.1025.05-17,899-0.01%
2024/12/232.225.0000.0025.002.28,2110.03%
2024/12/20625.0300.0024.8068,3590.07%
2024/12/18125.4000.0025.5518,3190.01%
2024/12/1700.001325.7225.65-138,325-0.16%
2024/12/16325.1500.0025.0038,3150.04%
2024/12/131725.6500.0025.60178,2620.21%
2024/12/11326.3200.0026.0538,2200.04%
2024/12/10326.7800.0026.6038,1770.04%
2024/12/09526.991326.7327.00-88,153-0.10%
2024/12/04526.2500.0026.3058,0260.06%
2024/12/03326.6300.0026.7038,0440.04%
2024/11/29126.4500.0026.3517,9860.01%
2024/11/28426.2000.0026.2048,0100.05%
2024/11/274126.5200.0026.45417,9560.52%
2024/11/26327.3700.0027.3037,8180.04%
2024/11/25627.63627.4027.4007,8150.00%
2024/11/221327.991027.7827.7037,8960.04%
2024/11/211128.38428.3328.2077,8250.09%
2024/11/20128.5000.0028.1017,7460.01%
2024/11/19528.63328.6328.6527,6370.03%
2024/11/182028.43228.2028.20187,5170.24%
2024/11/151228.731828.7328.60-67,431-0.08%
2024/11/14227.90128.3027.9017,2670.01%
2024/11/13328.30428.3628.25-17,201-0.01%
2024/11/12228.481127.8828.05-97,056-0.13%
2024/11/11327.50927.5827.35-66,785-0.09%
2024/11/08327.331427.1826.85-116,719-0.16%
2024/11/07226.83127.1027.1016,6990.01%
2024/11/05326.7500.0026.6036,6890.04%
2024/11/04226.6500.0026.2526,7470.03%
2024/11/01126.10326.6526.65-26,779-0.03%
2024/10/30826.29726.3026.0516,7620.01%
2024/10/29126.0500.0026.0516,7660.01%
2024/10/2423.526.53126.6026.5022.56,7290.33%
2024/10/231326.812026.9026.75-76,708-0.10%
2024/10/22827.1100.0026.9586,7130.12%
2024/10/21327.20327.0027.4006,7170.00%
2024/10/17227.0800.0027.0526,7490.03%
2024/10/112027.0000.0026.90206,7600.30%
2024/10/09827.281527.7327.35-76,758-0.10%
2024/10/08728.22428.4528.0536,7540.04%
2024/10/07428.45128.5528.6036,7480.04%
2024/10/044828.652128.6728.80276,8790.39%
2024/10/012829.743829.7329.60-106,650-0.15%
2024/09/30215.130.4215530.4029.9060.16,4570.93% 大買/大賣/
2024/09/273929.5442.529.8230.15-3.55,422-0.06%
2024/09/26227.60127.5527.4514,9490.02%
2024/09/25827.311027.3827.45-24,867-0.04%
2024/09/24726.62127.1026.7564,8260.12%
2024/09/2300.00125.8025.90-14,874-0.02%
2024/09/2000.00025.6025.6004,9220.00%
2024/09/19425.5000.0025.6544,9760.08%
2024/09/18325.7000.0025.6035,0210.06%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/1300.00725.4525.60-75,173-0.14%
2024/09/121.225.4800.0025.251.25,2700.02%
2024/09/09125.20125.5025.5505,5490.00%
2024/09/0500.00125.8025.40-16,160-0.02%
2024/09/04225.63125.7025.6016,9640.01%
2024/09/02227.3500.0027.0027,4950.03%
2024/08/3000.00127.8027.80-18,024-0.01%
2024/08/27227.55227.1527.4009,2070.00%
2024/08/26527.79128.0027.5049,9450.04%
2024/08/2200.00927.0227.20-912,180-0.07%
2024/08/21226.60126.8026.80112,4160.01%
2024/08/20126.7000.0026.60112,5150.01%
2024/08/19126.8000.0026.75112,6090.01%
2024/08/161127.0500.0026.901112,7540.09%
2024/08/09225.85126.2525.80114,0360.01%
2024/08/08125.6000.0025.45115,2650.01%
2024/08/07225.751325.7426.25-1116,411-0.07%
2024/08/061125.201025.4824.90116,9790.01%
2024/08/051124.90124.4524.601017,3250.06%
2024/08/01326.87327.0527.50018,6860.00%
2024/07/29325.9500.0025.80318,7970.02%
2024/07/23426.35226.5526.65219,1440.01%
2024/07/22125.65226.0026.40-119,327-0.01%
2024/07/19126.3500.0026.50119,3190.01%
2024/07/18226.9000.0026.90219,3350.01%
2024/07/17126.953226.9026.90-3119,396-0.16%
2024/07/16127.153927.2727.20-3819,841-0.19%
2024/07/153927.18427.1027.103520,5280.17%
2024/07/123427.253227.4027.45220,5150.01%
2024/07/11927.78227.9527.55720,5160.03%
2024/07/10527.6300.0027.75520,5850.02%
2024/07/09628.091528.0028.20-920,648-0.04%
2024/07/0815.129.0100.0028.4015.120,8040.07%
2024/07/05330.7700.0030.80320,8450.01%
2024/07/04931.34531.3031.30420,8110.02%
2024/07/032432.05631.8932.351820,7410.09%
2024/07/029531.6813431.4431.70-3920,513-0.19% 大賣/
2024/07/013530.64130.6030.153420,1860.17%
2024/06/283431.25631.1030.602820,1220.14%
2024/06/2700.0010331.4631.45-10319,994-0.52% 大賣/鉅額交易
2024/06/26330.63230.7530.55119,8320.01%
2024/06/2500.003431.0531.05-3419,794-0.17%
2024/06/24330.673330.6030.60-3019,737-0.15%
2024/06/213230.993130.5030.65119,7340.01%
2024/06/19430.34530.4229.85-119,631-0.01%
2024/06/18430.33130.5030.30319,5590.02%
2024/06/174030.69230.5530.453819,5610.19%
2024/06/147931.484330.8030.803619,5880.18%
2024/06/132331.032630.8131.10-319,422-0.02%
2024/06/124130.49629.9530.003519,2760.18%
2024/06/114732.145133.1931.65-418,932-0.02%
2024/06/07731.892331.6231.60-1618,165-0.09%
2024/06/0610431.886431.9931.854018,0100.22% 大買/
2024/06/0511232.255732.1632.105517,7250.31% 大買/
2024/06/04731.09731.6031.05017,2950.00%
2024/06/035031.924732.1531.95317,2240.02%
2024/05/315133.463433.2332.701717,0180.10%
2024/05/301933.571333.7033.15616,5980.04%
2024/05/2910933.74114.133.8432.80-5.115,990-0.03% 大買/大賣/
2024/05/287731.189731.8532.20-2014,362-0.14%
2024/05/27429.262629.0929.30-2214,079-0.16%
2024/05/2400.001.128.4728.60-1.113,993-0.01%
2024/05/23528.272.128.3728.002.914,0750.02%
2024/05/22228.23428.4028.95-214,147-0.01%
2024/05/21528.19028.3028.10514,3000.03%
2024/05/20129.0000.0028.85114,8320.01%
2024/05/178228.778329.0728.70-114,935-0.01%
2024/05/16929.12328.9229.50614,7720.04%
2024/05/1517.128.38328.5328.4514.114,5050.10%
2024/05/1460729.41674.129.6429.40-67.114,149-0.47% 大買/大賣/
2024/05/134628.77105.328.4928.20-59.312,900-0.46% 大賣/
2024/05/10926.992427.5427.45-1511,775-0.13%
2024/05/092027.151626.9826.85411,1940.04%
2024/05/086027.369027.9026.60-3010,816-0.28%
2024/05/07526.12626.0626.15-19,512-0.01%
2024/05/06525.66525.8025.4009,3980.00%
2024/05/03126.0500.0025.9519,3290.01%
2024/05/02525.9500.0025.7059,3030.05%
2024/04/30326.17125.9526.0029,3130.02%
2024/04/2910.126.887226.6426.55-61.99,260-0.67%
2024/04/261526.491626.3726.60-19,017-0.01%
2024/04/2500.0025.225.8525.70-25.28,833-0.29%
2024/04/2400.000.326.1026.15-0.38,8510.00%
2024/04/23626.369025.9925.90-848,843-0.95%
2024/04/2212026.845626.4126.00648,8120.73% 大買/
2024/04/193326.632226.8526.60118,3580.13%
2024/04/185125.17125.2025.15507,7400.65%
2024/04/17425.68425.5925.3007,8060.00%
2024/04/16325.28525.8125.25-27,912-0.03%
2024/04/155626.370.326.2526.4055.78,0240.69%
2024/04/122626.144426.1926.35-188,064-0.22%
2024/04/112325.972626.0026.10-38,264-0.04%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/092924.253124.9624.95-28,859-0.02%
2024/04/08223.7500.0024.1028,9690.02%
2024/04/01024.1000.0024.3009,1750.00%
2024/03/29324.080.324.1024.052.79,2910.03%
2024/03/2800.00524.3024.30-59,545-0.05%
2024/03/27024.301024.3024.35-109,689-0.10%
2024/03/262.224.45224.5024.400.29,9210.00%
2024/03/25025.1000.0025.15010,0160.00%
2024/03/2200.002.324.7225.10-2.310,281-0.02%
2024/03/21325.1300.0024.95310,7630.03%
2024/03/20725.56625.1325.10110,9170.01%
2024/03/1900.00125.5525.70-111,173-0.01%
2024/03/18124.50324.4724.70-211,585-0.02%
2024/03/15424.55324.5024.55112,0380.01%
2024/03/141.625.253125.4525.15-29.512,882-0.23%
2024/03/13425.30325.4525.35114,5220.01%
2024/03/12425.95126.0525.95315,3240.02%
2024/03/11126.25226.5326.35-117,041-0.01%
2024/03/08525.45525.4025.35019,2160.00%
2024/03/07825.7400.0025.50819,9210.04%
2024/03/061826.61526.5926.351320,3980.06%
2024/03/051327.462027.2627.15-720,507-0.03%
2024/03/043326.9321.327.0027.0011.720,4360.06%
2024/03/01527.441327.2127.20-820,874-0.04%
2024/02/297027.721027.8127.656021,0120.29%
2024/02/27427.11727.0527.05-320,683-0.01%
2024/02/262427.376927.5927.40-4520,529-0.22%
2024/02/231127.10627.3427.25520,3500.02%
2024/02/224227.776127.3727.10-1920,186-0.09%
2024/02/218328.11117.327.7527.50-34.319,912-0.17% 大賣/
2024/02/203326.463626.5226.60-319,353-0.02%
2024/02/19424.781425.4825.80-1019,125-0.05%
2024/02/1600.003024.3524.65-3018,996-0.16%
2024/02/1500.00123.7524.05-118,938-0.01%
2024/02/02322.870.522.8522.852.518,9420.01%
2024/02/0100.00323.3223.45-318,981-0.02%
2024/01/31123.0000.0022.90118,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音