萬海 (2615)-元大-館前券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.2
漲跌
▼2.9
漲幅
-3.81%
成交量
11,151張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	75.70	76.10	-1	25,566	0.00%
2025/01/20	0.1	74.80	5	74.82	74.70	-5	26,044	-0.02%
2025/01/17	1	75.90	18	76.01	76.60	-17	26,171	-0.06%
2025/01/16	2.1	75.89	0	0.00	76.40	2.1	26,338	0.01%
2025/01/15	3.1	77.70	0	0.00	77.50	3.1	26,732	0.01%
2025/01/14	0	0.00	0.1	79.40	78.40	-0.1	27,083	0.00%
2025/01/13	91.2	77.88	87	78.01	77.90	4.2	27,379	0.02%
2025/01/10	2.2	79.50	2	80.45	80.90	0.2	27,816	0.00%
2025/01/09	13.5	80.19	7	80.37	80.00	6.5	27,955	0.02%
2025/01/08	1	84.00	0	0.00	84.00	1	27,772	0.00%
2025/01/07	2	84.60	2	84.40	84.30	0	27,958	0.00%
2025/01/06	0	0.00	4	84.03	84.50	-4	27,996	-0.01%
2025/01/03	131.2	84.81	131.1	84.85	84.70	0.1	28,289	0.00%	大買/大賣/
2025/01/02	9.1	82.94	13.2	83.44	83.60	-4.1	28,397	-0.01%
2024/12/30	4.2	80.95	4.1	80.82	80.50	0	29,846	0.00%
2024/12/27	2.2	81.10	0	0.00	81.00	2.2	30,878	0.01%
2024/12/26	8	82.63	5	82.48	82.30	3	32,117	0.01%
2024/12/25	4.1	82.47	5.1	82.25	83.00	-1	33,461	0.00%
2024/12/24	6	82.55	8.5	82.99	82.10	-2.5	35,582	-0.01%
2024/12/23	1	81.58	6.4	81.31	82.00	-5.4	37,935	-0.01%
2024/12/20	25	81.55	20.1	81.70	82.30	4.9	39,416	0.01%
2024/12/19	4.1	81.02	2	81.10	80.80	2.1	39,558	0.01%
2024/12/18	3.5	80.70	3	81.30	81.40	0.5	39,566	0.00%
2024/12/17	0	0.00	7.1	81.98	82.20	-7.1	39,561	-0.02%
2024/12/16	21.4	80.37	10	80.24	79.60	11.4	39,607	0.03%
2024/12/13	12	82.20	7	82.88	82.20	5	39,400	0.01%
2024/12/12	6.1	82.13	23.3	81.83	81.70	-17.2	39,349	-0.04%
2024/12/11	13	83.81	10	83.83	82.90	3	39,300	0.01%
2024/12/10	25	84.95	19	85.43	84.50	6	39,332	0.02%
2024/12/09	35.1	87.54	22	87.74	86.10	13	39,141	0.03%
2024/12/06	1	84.40	1	85.20	84.00	0	38,433	0.00%
2024/12/05	0.5	85.00	1	85.10	84.20	-0.5	38,372	0.00%
2024/12/04	5	85.50	1	86.10	86.30	4	38,376	0.01%
2024/12/03	3.1	86.14	17.1	85.93	86.10	-13.9	38,502	-0.04%
2024/12/02	0.2	84.50	0	84.60	83.40	0.2	38,342	0.00%
2024/11/29	16.3	84.14	6	83.17	83.00	10.3	38,473	0.03%
2024/11/28	22.3	84.73	10	85.14	83.80	12.3	38,680	0.03%
2024/11/27	320.5	84.72	311.1	86.56	84.50	9.4	38,470	0.02%	大買/大賣/
2024/11/26	15.2	90.00	11	90.06	89.70	4.2	37,910	0.01%
2024/11/25	103.1	90.92	138	91.10	90.70	-34.9	37,921	-0.09%	大買/大賣/
2024/11/22	20	93.98	15.1	94.28	93.60	4.9	37,730	0.01%
2024/11/21	62.2	96.45	69.6	96.37	95.80	-7.4	37,298	-0.02%
2024/11/20	400	95.39	424.2	94.04	94.80	-24.2	36,322	-0.07%	大買/大賣/
2024/11/19	28	92.84	28.1	93.08	93.30	-0.1	35,041	0.00%
2024/11/18	0.1	92.10	9	92.42	90.90	-8.9	34,756	-0.03%
2024/11/15	121	90.73	123.1	91.41	90.50	-2.1	34,624	-0.01%	大買/大賣/
2024/11/14	13.1	90.69	2.7	90.98	89.80	10.5	34,403	0.03%
2024/11/13	9	91.38	7.1	91.10	90.60	1.9	34,579	0.01%
2024/11/12	45	93.37	35.2	93.32	91.30	9.8	34,754	0.03%
2024/11/11	441	94.17	423.7	93.86	94.30	17.3	34,807	0.05%	大買/大賣/
2024/11/08	65.4	94.93	70.1	94.62	93.70	-4.8	34,755	-0.01%
2024/11/07	52.2	91.37	60.1	90.32	91.80	-7.9	34,903	-0.02%
2024/11/06	34.1	93.98	8	93.81	93.60	26.1	34,962	0.07%
2024/11/05	23	94.02	257.9	92.05	94.70	-234.9	35,337	-0.66%	大賣/鉅額交易
2024/11/04	421.4	91.05	198	92.37	89.80	223.4	34,898	0.64%	大買/大賣/鉅額交易
2024/11/01	84	89.84	129.3	91.36	94.20	-45.3	33,867	-0.13%	大賣/
2024/10/30	8.6	87.06	6.1	86.61	85.70	2.5	33,326	0.01%
2024/10/29	21.1	87.15	2	85.95	85.70	19.1	33,492	0.06%
2024/10/28	318	88.39	316.3	87.92	88.60	1.7	33,530	0.01%	大買/大賣/
2024/10/25	6.1	86.75	4	86.88	86.90	2.1	33,429	0.01%
2024/10/24	15	86.50	48.3	86.92	86.00	-33.3	33,446	-0.10%
2024/10/23	24	87.73	21	87.95	87.70	3	33,445	0.01%
2024/10/22	71.8	89.07	65	88.24	87.60	6.8	33,552	0.02%
2024/10/21	81	87.59	84.4	86.72	87.90	-3.4	33,427	-0.01%
2024/10/18	17.1	85.68	11	85.45	85.30	6.1	33,412	0.02%
2024/10/17	56	86.09	36.3	85.54	86.40	19.7	33,275	0.06%
2024/10/16	15	82.66	4.1	82.61	82.20	10.9	32,997	0.03%
2024/10/15	5.1	81.30	1	82.70	81.10	4.1	33,039	0.01%
2024/10/14	2.7	81.95	3.1	82.80	82.00	-0.4	33,346	0.00%
2024/10/11	4.1	83.74	3	83.13	83.00	1.1	33,454	0.00%
2024/10/09	213.2	83.39	211	83.92	83.00	2.2	33,604	0.01%	大買/大賣/
2024/10/08	44.2	86.24	32	85.79	85.50	12.2	33,639	0.04%
2024/10/07	348.8	86.83	335.4	85.87	85.70	13.4	33,858	0.04%	大買/大賣/
2024/10/04	49.6	89.44	46	89.61	89.30	3.6	33,872	0.01%
2024/10/01	156.2	99.97	119	100.67	99.20	37.1	33,637	0.11%	大買/大賣/
2024/09/30	48.1	100.26	72.1	98.45	98.00	-24	32,958	-0.07%
2024/09/27	85	106.70	86.5	105.65	107.50	-1.5	32,265	0.00%
2024/09/26	87.1	103.65	81.2	103.35	102.00	6	31,422	0.02%
2024/09/25	125	96.18	205.3	94.41	99.70	-80.3	30,038	-0.27%	大買/大賣/
2024/09/24	81	87.70	114.5	88.64	90.70	-33.5	27,949	-0.12%	大賣/
2024/09/23	3	82.50	5.4	82.48	82.50	-2.4	26,876	-0.01%
2024/09/19	1	80.78	2.1	80.36	81.00	-1	28,026	0.00%
2024/09/18	44	80.08	4.2	80.03	80.50	39.8	28,900	0.14%
2024/09/16	2.1	77.90	20.3	78.10	78.30	-18.2	30,633	-0.06%
2024/09/13	22	79.01	3.1	78.92	79.20	19	31,476	0.06%
2024/09/12	0.1	77.90	1.1	78.24	77.70	-1	32,673	0.00%
2024/09/11	3	76.97	4.4	75.51	76.80	-1.4	33,220	0.00%
2024/09/10	0.2	74.67	5	75.18	74.10	-4.9	34,500	-0.01%
2024/09/09	5.4	75.68	45	75.43	75.20	-39.6	35,508	-0.11%
2024/09/06	20	78.60	21	78.64	78.20	-1	36,148	0.00%
2024/09/05	1.1	78.79	5.1	80.06	78.80	-4.1	37,345	-0.01%
2024/09/04	10.2	77.05	14.1	77.86	78.70	-3.9	39,131	-0.01%
2024/09/03	0.1	79.60	1	79.40	79.50	-0.9	40,875	0.00%
2024/09/02	7	81.73	1	82.90	79.50	6	43,141	0.01%
2024/08/30	13	80.97	20.3	81.52	82.90	-7.3	43,791	-0.02%
2024/08/29	2	78.45	4.1	78.78	79.20	-2.1	43,678	0.00%
2024/08/28	1	77.80	1	78.50	78.10	0	45,476	0.00%
2024/08/27	4.1	78.12	3	78.00	78.30	1.1	45,817	0.00%
2024/08/26	36	82.41	37.1	81.56	79.90	-1.1	45,676	0.00%
2024/08/23	2	79.84	1	79.60	79.50	1	45,635	0.00%
2024/08/22	2	79.80	2	80.15	79.70	0	45,927	0.00%
2024/08/21	2.1	79.34	2	80.15	80.40	0.1	46,209	0.00%
2024/08/20	18	80.22	9	80.49	79.20	9	46,217	0.02%
2024/08/19	10.2	80.57	14.1	80.34	79.50	-4	46,054	-0.01%
2024/08/16	19.1	80.80	23.1	80.78	80.80	-4	45,967	-0.01%
2024/08/15	20	79.49	22	80.23	80.40	-2	45,678	0.00%
2024/08/14	128	78.26	123	78.69	77.70	5	45,246	0.01%	大買/大賣/
2024/08/13	85.3	80.22	72	79.10	79.10	13.3	44,815	0.03%
2024/08/12	112	81.92	115.1	79.88	82.50	-3.1	44,178	-0.01%	大買/大賣/
2024/08/09	229.1	81.35	220.8	80.17	77.20	8.3	45,149	0.02%	大買/大賣/
2024/08/08	236.1	80.53	227	80.42	78.80	9.1	49,084	0.02%	大買/大賣/
2024/08/07	166	81.35	125.1	80.41	84.20	40.9	50,537	0.08%	大買/大賣/
2024/08/06	128	79.35	169	78.39	79.60	-41	51,107	-0.08%	大買/大賣/
2024/08/05	34	76.99	25.3	76.27	75.00	8.8	51,191	0.02%
2024/08/02	25	80.56	29.5	79.99	79.70	-4.5	51,118	-0.01%
2024/08/01	6	79.28	5	79.78	79.70	1	50,658	0.00%
2024/07/31	1	76.80	2	76.22	77.90	-1	50,404	0.00%
2024/07/30	55	75.24	57	74.28	76.20	-2	50,310	0.00%
2024/07/29	21.5	73.15	0	0.00	72.90	21.5	50,441	0.04%
2024/07/26	31	73.91	55	72.64	73.90	-24	50,553	-0.05%
2024/07/23	33	72.62	3.2	72.69	74.20	29.8	50,717	0.06%
2024/07/22	43	70.07	49	69.88	71.00	-6	50,851	-0.01%
2024/07/19	4.1	71.76	9	71.22	71.10	-4.9	50,442	-0.01%
2024/07/18	1	73.30	2	73.80	74.00	-1	50,132	0.00%
2024/07/17	8.1	74.13	62	73.94	73.50	-54	49,984	-0.11%
2024/07/16	33	77.02	9	76.93	75.10	24	49,777	0.05%
2024/07/15	42	77.17	14.1	75.43	77.90	27.9	49,553	0.06%
2024/07/12	3	75.83	3.1	75.84	76.40	-0.1	49,136	0.00%
2024/07/11	13.3	77.44	15.1	77.31	77.30	-1.8	48,805	0.00%
2024/07/10	28.1	76.44	24	76.23	76.10	4.1	48,607	0.01%
2024/07/09	240.2	77.19	240	78.62	77.20	0.2	48,258	0.00%	大買/大賣/
2024/07/08	14.2	77.27	16.2	77.32	78.00	-2	47,642	0.00%
2024/07/05	44.2	84.19	98.1	84.20	83.70	-53.9	46,700	-0.12%
2024/07/04	74.5	86.39	71	87.00	86.40	3.5	46,213	0.01%
2024/07/03	66	87.70	20.1	87.78	87.60	45.9	45,858	0.10%
2024/07/02	72.1	85.00	60	85.43	84.80	12.1	45,291	0.03%
2024/07/01	85.1	85.85	77	85.82	86.00	8.1	44,799	0.02%
2024/06/28	51.1	89.15	54.3	88.81	88.60	-3.2	44,030	-0.01%
2024/06/27	193.1	90.10	243.2	88.73	89.20	-50.1	43,631	-0.11%	大買/大賣/
2024/06/26	221.1	89.38	199	90.24	89.00	22.1	43,091	0.05%	大買/大賣/
2024/06/25	390.2	91.26	385.5	89.73	91.70	4.7	42,423	0.01%	大買/大賣/
2024/06/24	78.3	90.40	63.3	89.92	88.80	15.1	41,532	0.04%
2024/06/21	278.3	96.12	369.2	96.38	92.30	-91	40,591	-0.22%	大買/大賣/
2024/06/20	600.3	92.42	490.1	92.95	92.10	110.2	38,643	0.29%	大買/大賣/鉅額交易
2024/06/19	182.2	92.85	199.5	92.91	90.00	-17.3	37,771	-0.05%	大買/大賣/
2024/06/18	48	89.99	33.2	89.69	88.80	14.8	36,480	0.04%
2024/06/17	396.2	92.01	384.2	90.66	89.10	12.1	35,801	0.03%	大買/大賣/
2024/06/14	650.2	91.15	670.3	91.37	92.80	-20.1	34,396	-0.06%	大買/大賣/
2024/06/13	240.4	86.08	190.1	86.42	84.40	50.4	33,344	0.15%	大買/大賣/
2024/06/12	150.4	84.86	124	84.92	83.00	26.4	32,877	0.08%	大買/大賣/
2024/06/11	590.3	92.81	756	94.12	88.20	-165.7	31,780	-0.52%	大買/大賣/鉅額交易
2024/06/07	717.7	99.17	533.1	99.50	96.20	184.6	29,937	0.62%	大買/大賣/鉅額交易
2024/06/06	854.1	94.53	886.3	93.87	96.80	-32.2	27,958	-0.12%	大買/大賣/
2024/06/05	104	85.55	133.3	85.30	88.00	-29.3	25,592	-0.11%	大買/大賣/
2024/06/04	91	80.02	94	80.64	80.00	-3	24,729	-0.01%
2024/06/03	49.1	79.93	41	80.08	82.00	8.1	24,299	0.03%
2024/05/31	29.1	83.52	3.1	89.61	79.70	26	22,456	0.12%
2024/05/30	11.1	85.65	2	85.20	87.50	9.1	22,077	0.04%
2024/05/29	36	88.30	14.3	89.05	85.60	21.7	21,953	0.10%
2024/05/28	25.3	84.89	36.1	86.44	87.00	-10.8	21,736	-0.05%
2024/05/27	41.1	77.97	45	81.52	82.10	-3.9	21,665	-0.02%
2024/05/24	13	73.90	25.6	73.38	74.90	-12.6	21,326	-0.06%
2024/05/23	10	71.29	21	71.25	71.10	-11	21,128	-0.05%
2024/05/22	3	71.40	5	69.51	71.20	-2	21,144	-0.01%
2024/05/21	20	69.90	5	69.40	68.80	15	21,103	0.07%
2024/05/20	17	70.26	10	69.90	70.80	7	21,096	0.03%
2024/05/17	13	69.78	4.1	69.63	70.00	9	21,037	0.04%
2024/05/16	10.1	70.94	34.1	71.17	71.90	-24	20,902	-0.11%
2024/05/15	74.1	69.00	70.3	69.12	70.50	3.8	20,605	0.02%
2024/05/14	360.5	72.13	336.4	71.75	68.40	24.1	19,005	0.13%	大買/大賣/
2024/05/13	176	69.32	90.5	69.35	70.10	85.5	13,910	0.61%	大買/
2024/05/10	67	62.29	104.1	61.90	63.80	-37.1	11,861	-0.31%	大賣/
2024/05/09	79	56.45	80.4	56.60	58.00	-1.4	10,361	-0.01%
2024/05/08	6	52.63	10	52.26	52.80	-4	9,418	-0.04%
2024/05/07	9	50.84	25.5	50.83	50.80	-16.5	8,781	-0.19%
2024/05/06	9	49.76	1.2	49.85	49.80	7.8	8,545	0.09%
2024/05/03	21	50.17	29	49.97	49.40	-8	8,490	-0.09%
2024/05/02	252	49.51	250	50.90	49.40	2	8,400	0.02%	大買/大賣/
2024/04/30	12	49.79	17.2	50.00	50.70	-5.2	7,939	-0.06%
2024/04/29	136	49.59	136	49.58	49.55	0	7,708	0.00%	大買/大賣/
2024/04/26	9	48.07	20.1	48.49	48.35	-11.1	7,407	-0.15%
2024/04/25	0	0.00	25.1	45.24	45.50	-25.1	7,008	-0.36%
2024/04/24	0	0.00	36	44.99	45.45	-36	7,132	-0.50%
2024/04/23	1	44.85	1.3	44.70	44.95	-0.3	7,199	0.00%
2024/04/22	0.1	44.95	0.1	44.70	43.85	0	7,263	0.00%
2024/04/19	42	43.13	27.1	43.26	43.25	14.9	7,188	0.21%
2024/04/18	30	43.28	50	42.94	42.90	-20	7,189	-0.28%
2024/04/17	0	0.00	20	42.95	42.80	-20	7,256	-0.28%
2024/04/16	21	43.42	2	44.60	42.90	19	7,492	0.25%
2024/04/15	0	44.55	26.1	45.23	45.10	-26.1	7,909	-0.33%
2024/04/12	10	45.10	40	44.83	45.00	-30	8,164	-0.37%
2024/04/11	1	44.80	0	0.00	44.80	1	8,591	0.01%
2024/04/10	1	45.05	0	0.00	44.50	1	9,432	0.01%
2024/04/08	1	43.75	0	0.00	44.10	1	10,167	0.01%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	0	44.35	0	0.00	44.05	0	10,328	0.00%
2024/04/01	2	44.30	0	0.00	44.55	2	10,619	0.02%
2024/03/28	20	44.40	10	44.00	44.00	10	11,852	0.08%
2024/03/26	0	44.90	0	0.00	44.55	0	14,921	0.00%
2024/03/25	1	45.50	0	0.00	45.40	1	15,353	0.01%
2024/03/22	30	44.83	20	45.30	45.30	10	16,105	0.06%
2024/03/21	20	45.80	0	0.00	45.10	20	16,959	0.12%
2024/03/20	42	45.55	7.1	45.53	45.00	34.9	17,230	0.20%
2024/03/19	28	46.01	3	45.53	45.50	25	17,402	0.14%
2024/03/18	27	45.67	7	46.01	45.65	20	17,526	0.11%
2024/03/15	30	45.25	9	45.07	46.45	21	17,778	0.12%
2024/03/14	6	47.56	7	47.93	47.10	-1	17,606	-0.01%
2024/03/13	11	49.67	25.3	49.43	49.00	-14.3	17,484	-0.08%
2024/03/12	1	49.65	4	49.45	49.45	-3	17,429	-0.02%
2024/03/11	1	49.65	3.3	49.41	49.30	-2.3	17,544	-0.01%
2024/03/08	5	48.90	8	49.24	48.65	-3	17,905	-0.02%
2024/03/07	6	48.68	7.1	48.56	48.10	-1.1	18,241	-0.01%
2024/03/06	5	48.77	0	0.00	48.40	5	18,390	0.03%
2024/03/05	0	0.00	11	49.96	49.35	-11	18,379	-0.06%
2024/03/04	4	49.56	1.4	49.62	49.65	2.6	18,350	0.01%
2024/03/01	19	49.58	2	49.68	49.90	17	18,376	0.09%
2024/02/29	59.1	49.77	51	50.37	50.40	8.1	18,247	0.04%
2024/02/27	1	48.70	0.1	48.95	48.10	0.9	17,884	0.00%
2024/02/26	1	48.85	0	0.00	48.80	1	17,833	0.01%
2024/02/23	0	49.95	19	49.89	49.65	-19	17,845	-0.11%
2024/02/22	6	49.90	6	49.83	50.00	0	17,821	0.00%
2024/02/21	0.5	49.10	0	0.00	49.00	0.5	17,723	0.00%
2024/02/20	2	48.83	2	48.95	48.65	0	17,675	0.00%
2024/02/19	4	47.90	4	47.18	47.90	0	17,664	0.00%
2024/02/16	1	47.50	4	47.36	47.30	-3	17,819	-0.02%
2024/02/15	10	46.93	8	46.75	47.20	2	17,961	0.01%
2024/02/05	12	47.86	10	47.75	47.75	2	17,943	0.01%