台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,224
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28359.4300.0058.9036,3500.05%
2024/03/2700.000.260.0060.00-0.26,4870.00%
2024/03/261159.63960.0059.5026,7190.03%
2024/03/251561.501662.0261.90-16,756-0.01%
2024/03/221161.271160.2161.8006,8520.00%
2024/03/21360.57161.0060.6027,0380.03%
2024/03/20261.40161.3061.1017,0380.01%
2024/03/191761.38461.2061.50137,0290.18%
2024/03/181057.871058.7058.6007,0550.00%
2024/03/14160.20160.4060.1006,9010.00%
2024/03/13361.0000.0060.6036,9700.04%
2024/03/12161.30061.3061.5017,0580.01%
2024/03/11261.40361.1761.60-17,280-0.01%
2024/03/08360.93361.1760.8008,1020.00%
2024/03/07159.7000.0059.8018,6650.01%
2024/03/06960.56561.5460.1048,8320.05%
2024/03/0500.00661.9261.70-68,838-0.07%
2024/03/04162.10261.2562.00-18,891-0.01%
2024/03/012460.411761.0561.1079,4990.07%
2024/02/29961.3316.160.8861.40-7.19,495-0.07%
2024/02/27359.0700.0058.1039,3180.03%
2024/02/2600.0054.159.7859.30-54.19,164-0.59%
2024/02/232.157.1700.0056.402.18,9670.02%
2024/02/221056.571156.8556.80-18,926-0.01%
2024/02/211256.80956.2756.5038,7680.03%
2024/02/20155.40655.3854.90-58,562-0.06%
2024/02/1600.00553.0053.00-58,409-0.06%
2024/02/1500.004.151.2152.40-4.18,403-0.05%
2024/02/050.151.1900.0051.000.18,3820.00%
2024/02/020.351.98151.6051.60-0.78,383-0.01%
2024/02/010.253.1000.0053.200.28,3530.00%
2024/01/31152.30151.4051.3008,2910.00%
2024/01/3000.00151.5052.00-18,286-0.01%
2024/01/2500.001552.3352.40-158,290-0.18%
2024/01/24153.2000.0052.3018,2920.01%
2024/01/23252.70152.2052.5018,2920.01%
2024/01/22551.96151.7052.2048,3000.05%
2024/01/19151.6000.0052.1018,2970.01%
2024/01/181552.6224.352.8053.20-9.38,281-0.11%
2024/01/170.250.5800.0050.300.28,1620.00%
2024/01/166.150.906.550.5350.90-0.58,140-0.01%
2024/01/158.352.052.151.5251.506.28,1400.08%
2024/01/122.152.152.752.0052.10-0.78,160-0.01%
2024/01/113.351.50351.2351.500.38,1990.00%
2024/01/101.251.5200.0051.101.28,1970.01%
2024/01/0924.552.961852.2752.506.58,1590.08%
2024/01/087254.598053.8854.00-87,997-0.10%
2024/01/05185.154.8817254.1654.9013.17,8720.17% 大買/大賣/
2024/01/04252.90353.2053.20-17,462-0.01%
2024/01/032752.172752.4952.1007,4370.00%
2024/01/023452.503653.3652.40-27,479-0.03%
2023/12/28251.8000.0051.9027,5600.03%
2023/12/27453.40153.5053.5037,5380.04%
2023/12/26252.451552.7153.00-137,480-0.17%
2023/12/252250.102751.1949.95-57,324-0.07%
2023/12/221153.491153.1153.2007,2520.00%
2023/12/214753.337453.4953.60-277,195-0.38%
2023/12/2000.00251.4552.00-26,995-0.03%
2023/12/19851.28152.0051.0076,9920.10%
2023/12/1811851.359851.1751.30207,0840.28% 大買/
2023/12/152050.802051.2051.1007,1430.00%
2023/12/14150.50150.6050.6007,4030.00%
2023/12/131252.141152.1451.5017,5940.01%
2023/12/12251.50351.2350.70-18,078-0.01%
2023/12/11450.65250.5050.9028,4210.02%
2023/12/081651.281550.8650.6018,4030.01%
2023/12/071551.937.551.4151.207.58,3410.09%
2023/12/065253.083452.7152.50188,2570.22%
2023/12/05176.554.13153.355.5053.6023.38,0490.29% 大買/大賣/
2023/12/043452.8923.153.5455.0010.97,1930.15%
2023/12/012950.5939.649.8750.30-10.66,548-0.16%
2023/11/304548.594549.0348.5006,3630.00%
2023/11/29148.1500.0048.1516,3360.02%
2023/11/28204.348.8521349.2348.90-8.76,225-0.14% 大買/大賣/
2023/11/271346.88346.4546.60105,5400.18%
2023/11/24345.2000.0045.1035,4460.06%
2023/11/22144.10144.2044.2005,4740.00%
2023/11/21344.3000.0044.4535,5030.05%
2023/11/2000.001743.9144.05-175,544-0.31%
2023/11/172043.972244.0644.10-25,642-0.04%
2023/11/1600.00243.4543.50-25,753-0.03%
2023/11/1500.00342.9543.00-35,903-0.05%
2023/11/141042.28542.2142.2056,1760.08%
2023/11/10442.5300.0042.3546,2270.06%
2023/11/09242.9000.0043.0026,2500.03%
2023/11/07642.9500.0042.8566,3940.09%
2023/11/06243.3500.0043.4026,4140.03%
2023/11/0300.00243.3043.20-26,435-0.03%
2023/11/01441.65141.5541.8036,4630.05%
2023/10/31442.18141.9541.7036,4730.05%
2023/10/3000.00542.4742.80-56,532-0.08%
2023/10/27642.61342.7543.1036,6440.05%
2023/10/26342.37242.5542.3016,6620.02%
2023/10/25243.9300.0043.7526,6920.03%
2023/10/240.644.0500.0044.000.66,6920.01%
2023/10/23444.29144.3044.3036,6930.04%
2023/10/191047.211446.7847.15-46,775-0.06%
2023/10/185.345.41246.0545.253.36,7720.05%
2023/10/1700.00245.8545.60-26,811-0.03%
2023/10/1600.00146.7546.90-16,851-0.01%
2023/10/13147.3000.0047.1016,9330.01%
2023/10/12546.731646.7747.05-116,917-0.16%
2023/10/11348.8000.0047.1536,9060.04%
2023/10/06148.50448.6448.90-36,844-0.04%
2023/10/052.347.411147.4247.30-8.86,762-0.13%
2023/10/04147.251347.4247.90-126,708-0.18%
2023/10/030.147.5500.0046.500.16,6120.00%
2023/10/02348.022247.3947.35-196,614-0.29%
2023/09/28548.35148.9548.4546,5760.06%
2023/09/27548.97149.5548.4546,5770.06%
2023/09/2600.00148.7548.75-16,572-0.02%
2023/09/25349.00149.4548.7026,5540.03%
2023/09/22249.834.149.8049.65-2.16,523-0.03%
2023/09/2130.150.26249.7049.4528.16,4740.43%
2023/09/20650.58750.7750.00-16,315-0.02%
2023/09/19551.003.151.7150.501.96,0300.03%
2023/09/182.250.793.350.7350.50-1.15,762-0.02%
2023/09/157051.4571.151.8951.40-1.15,563-0.02%
2023/09/1413.249.9218.349.3250.90-5.14,974-0.10%
2023/09/1300.00246.4046.40-24,601-0.04%
2023/09/0810.246.21145.9045.809.24,5910.20%
2023/09/06145.75146.2545.9004,5720.00%
2023/09/05145.9500.0046.3514,5680.02%
2023/09/011045.4000.0045.20104,5450.22%
2023/08/3100.00245.7545.90-24,585-0.04%
2023/08/30445.531045.4745.55-64,585-0.13%
2023/08/296.144.88545.3145.501.14,6150.02%
2023/08/24443.702543.7443.60-214,812-0.44%
2023/08/231444.63345.4844.65114,8520.23%
2023/08/22645.18445.1845.1524,9150.04%
2023/08/21246.83245.7045.8004,8400.00%
2023/08/18847.3524.447.3647.50-16.44,706-0.35%
2023/08/17443.90343.5243.9514,4350.02%
2023/08/161042.8000.0042.25104,3880.23%
2023/08/141142.5500.0041.80114,3600.25%
2023/08/11144.7000.0044.6014,2600.02%
2023/08/1000.00245.4045.25-24,239-0.05%
2023/08/09445.6400.0045.4544,2400.09%
2023/08/08146.20146.6046.4504,2230.00%
2023/08/0400.00447.3647.40-44,198-0.10%
2023/08/021047.40147.3547.3594,1850.22%
2023/08/012147.02246.7047.05194,1230.46%
2023/07/31245.9000.0045.5524,0460.05%
2023/07/28446.65447.0046.4004,0080.00%
2023/07/271.246.08346.0746.05-1.83,924-0.05%
2023/07/26145.30145.5045.2003,9300.00%
2023/07/25245.20145.3044.8513,9350.03%
2023/07/24245.60246.2045.4503,9040.00%
2023/07/21246.20246.6046.4503,8000.00%
2023/07/19245.80246.3345.2503,6670.00%
2023/07/18145.10145.5545.4503,6080.00%
2023/07/171045.6500.0045.65103,5530.28%
2023/07/14246.00346.1046.05-13,583-0.03%
2023/07/13345.40145.2045.1523,6210.06%
2023/07/10148.0000.0047.0513,6300.03%
2023/07/0700.00148.1048.00-13,668-0.03%
2023/07/06848.9400.0048.8583,6780.22%
2023/07/05648.8600.0048.8563,7430.16%
2023/07/04349.9500.0048.7533,8520.08%
2023/07/031449.85350.0349.70113,8240.29%
2023/06/301.249.12149.0548.800.23,7710.01%
2023/06/29248.6500.0048.6523,7440.05%
2023/06/28348.7700.0048.9533,7680.08%
2023/06/2100.00149.7550.00-13,998-0.03%
2023/06/16550.9000.0050.7054,1670.12%
2023/06/15150.70051.1150.7014,1550.02%
2023/06/14150.702.250.9950.70-1.24,180-0.03%
2023/06/13450.4000.0050.3044,2840.09%
2023/06/126.150.3900.0050.306.14,4360.14%
2023/06/09050.8000.0051.0004,5410.00%
2023/06/08150.90151.5050.8004,5970.00%
2023/06/07150.30150.9050.8004,6810.00%
2023/06/06650.85150.9050.4054,7050.11%
2023/06/05550.200.250.4550.204.84,7250.10%
2023/06/024.250.212.250.1150.2024,7630.04%
2023/06/013.249.8010.449.6249.70-7.24,924-0.15%
2023/05/314.151.653.152.0651.000.95,0120.02%
2023/05/3015.853.133.853.9652.30125,3880.22%
2023/05/29159.605.460.1060.30-4.45,653-0.08%
2023/05/267.159.600.159.3059.007.16,0840.12%
2023/05/253.461.87062.1061.303.46,2600.05%
2023/05/240.263.14762.8462.90-6.86,258-0.11%
2023/05/230.463.15663.1363.00-5.66,258-0.09%
2023/05/220.163.38363.3363.30-2.96,247-0.05%
2023/05/190.263.08463.0062.90-3.86,255-0.06%
2023/05/180.263.2400.0063.400.26,2350.00%
2023/05/1700.00163.3063.20-16,231-0.02%
2023/05/16762.90263.0562.9056,2270.08%
2023/05/1500.00562.9662.70-56,235-0.08%
2023/05/1000.00662.1362.40-66,249-0.10%
2023/05/09260.80161.2060.7016,2490.02%
2023/05/08261.00161.3061.0016,2770.02%
2023/05/05461.2000.0061.1046,3200.06%
2023/05/0400.00862.7562.50-86,318-0.13%
2023/05/03162.9000.0062.8016,3670.02%
2023/05/02163.30163.7064.0006,3970.00%
2023/04/28263.25763.5664.10-56,401-0.08%
2023/04/26461.40161.1062.0036,4210.05%
2023/04/25262.35362.3362.00-16,421-0.02%
2023/04/24662.6800.0062.6066,4390.09%
2023/04/20463.15863.2062.70-46,450-0.06%
2023/04/19863.8900.0063.5086,4650.12%
2023/04/18465.0300.0064.6046,5050.06%
2023/04/17165.90165.8066.0006,4850.00%
2023/04/1100.00265.9565.80-26,629-0.03%
2023/04/10266.55267.0066.4006,6500.00%
2023/04/07166.00266.0066.60-16,656-0.02%
2023/04/06164.9000.0063.8016,6580.02%
2023/03/30363.8000.0064.0037,5770.04%
2023/03/29464.10463.5063.5008,0170.00%
2023/03/28164.20165.4064.1008,3930.00%
2023/03/27964.681065.3566.00-18,799-0.01%
2023/03/24264.257164.0763.70-699,368-0.74%
2023/03/2313.165.11866.3564.305.19,6610.05%
2023/03/22168.40768.3368.50-69,562-0.06%
2023/03/21567.761567.7367.60-109,583-0.10%
2023/03/2000.00168.3067.50-19,621-0.01%
2023/03/1700.000.267.8667.70-0.29,7070.00%
2023/03/167668.4918.168.6067.6057.99,7410.59%
2023/03/15369.134.169.0368.60-1.19,749-0.01%
2023/03/14267.623.767.8268.20-1.69,785-0.02%
2023/03/132.265.68166.2066.001.29,7540.01%
2023/03/103.266.47267.2666.501.29,7240.01%
2023/03/09067.20068.2067.0009,7710.00%
2023/03/081.467.492.167.5767.20-0.89,788-0.01%
2023/03/071.268.67168.8068.300.29,8220.00%
2023/03/063.368.61268.8068.501.39,8700.01%
2023/03/031470.076.270.1570.607.89,8580.08%
2023/03/024470.0854.270.5469.90-10.29,745-0.10%
2023/03/0139.468.637.169.1267.4032.39,3620.35%
2023/02/241767.563667.8968.00-199,027-0.21%
2023/02/23565.5832.465.8465.50-27.48,555-0.32%
2023/02/223.262.39262.6061.901.28,2910.01%
2023/02/2100.001.161.5261.80-1.18,291-0.01%
2023/02/200.160.36560.2060.50-4.98,451-0.06%
2023/02/1700.00160.2060.20-18,532-0.01%
2023/02/14161.70361.7061.60-28,770-0.02%
2023/02/0900.00362.3062.00-39,162-0.03%
2023/02/081161.8200.0062.10119,3680.12%
2023/02/0700.00261.7061.70-29,407-0.02%
2023/02/0600.00260.7061.20-29,474-0.02%
2023/02/039462.668262.0061.60129,5240.13%
2023/02/0214.461.54161.6061.9013.49,5320.14%
2023/02/0100.00161.0061.20-19,558-0.01%
2023/01/31260.4012660.4560.70-1249,590-1.29% 大賣/鉅額交易
2023/01/3013759.8113.159.4159.901249,6211.29% 大買/鉅額交易
2023/01/17359.300.159.5159.802.99,6470.03%
2023/01/160.158.413.158.3758.50-39,738-0.03%
2023/01/13158.800.259.2858.800.89,7580.01%
2023/01/122.259.7000.0059.202.29,8190.02%
2023/01/11360.175.160.4160.00-2.19,844-0.02%
2023/01/10361.231.261.2560.101.89,8850.02%
2023/01/09160.680.260.7060.800.89,9860.01%
2023/01/0611.260.281060.0760.001.210,0190.01%
2023/01/05060.603.160.6460.80-310,026-0.03%
2023/01/049.460.4800.0060.009.410,1260.09%
2023/01/03261.5510.362.3662.60-8.310,141-0.08%
2022/12/301161.976.261.8261.404.810,2030.05%
2022/12/29961.50361.7361.40610,3190.06%
2022/12/282.461.85161.5061.301.410,4280.01%
2022/12/273.162.85262.9062.101.110,5100.01%
2022/12/261662.661762.7862.70-110,577-0.01%
2022/12/232164.7810565.1864.80-8410,549-0.80% 大賣/
2022/12/223265.333365.7367.00-110,436-0.01%
2022/12/211264.638.164.7564.803.99,8280.04%
2022/12/204362.944.263.4862.8038.99,5020.41%
2022/12/1914.262.2783.163.9561.90-699,246-0.75%
2022/12/16161.164.442364.7164.40138.18,9361.55% 大買/鉅額交易
2022/12/15762.6795.361.5463.50-88.38,658-1.02%
2022/12/1416.258.45157.6058.8015.28,7140.17%
2022/12/138159.802.359.8659.6078.78,6980.90%
2022/12/127.359.330.359.2058.907.18,8490.08%
2022/12/0900.000.159.6160.10-0.18,9530.00%
2022/12/080.157.77558.0057.80-4.99,250-0.05%
2022/12/07359.031.259.8358.201.89,4390.02%
2022/12/066.758.991.360.1457.905.49,4680.06%
2022/12/0500.00561.8261.30-59,428-0.05%
2022/12/02161.50261.5061.50-19,492-0.01%
2022/12/01562.62462.2061.5019,5290.01%
2022/11/301061.101161.8861.90-19,486-0.01%
2022/11/29160.00359.8061.30-29,493-0.02%
2022/11/285.359.18359.2759.402.39,5520.02%
2022/11/251360.971561.1460.70-29,562-0.02%
2022/11/242258.931359.6559.8099,4970.09%
2022/11/2300.0010.258.7058.70-10.29,479-0.11%
2022/11/2200.0010.257.2457.20-10.29,543-0.11%
2022/11/216.356.620.256.9156.4069,5760.06%
2022/11/1810.358.29158.9057.709.39,6240.10%
2022/11/175.158.6400.0058.505.19,6200.05%
2022/11/16759.04259.8059.0059,6480.05%
2022/11/15258.10458.0558.50-29,664-0.02%
2022/11/14258.204258.0058.30-409,673-0.41%
2022/11/1100.006.658.0357.30-6.69,690-0.07%
2022/11/10156.802.157.1056.80-1.19,642-0.01%
2022/11/09756.87257.0057.1059,6940.05%
2022/11/084757.67757.1656.70409,7910.41%
2022/11/07556.081855.7755.60-139,677-0.13%
2022/11/04754.17753.7954.9009,5960.00%
2022/11/03150.90150.8051.4009,4190.00%
2022/11/02152.60152.3052.0009,4270.00%
2022/11/01551.22251.2551.1039,4030.03%
2022/10/31252.25151.9052.3019,4030.01%
2022/10/281553.10154.1052.80149,4570.15%
2022/10/27654.00553.5054.1019,4210.01%
2022/10/26253.20153.5053.7019,4170.01%
2022/10/25454.60455.0354.4009,4010.00%
2022/10/24155.80155.4055.4009,4430.00%
2022/10/2100.00153.3053.00-19,368-0.01%
2022/10/20752.80652.0853.0019,3750.01%
2022/10/19255.00255.0054.5009,3700.00%
2022/10/1800.001.154.7854.70-1.19,388-0.01%
2022/10/171.151.19151.4553.500.19,4880.00%
2022/10/14153.501.654.0354.00-0.69,776-0.01%
2022/10/133.353.483.151.9851.600.29,7800.00%
2022/10/1214.154.171254.2653.802.19,8890.02%
2022/10/112.356.52256.1556.100.39,8200.00%
2022/10/072.158.37358.7358.90-0.99,705-0.01%
2022/10/06257.951.158.1658.300.99,6510.01%
2022/10/05357.30357.7757.4009,5820.00%
2022/10/04254.857.154.9856.50-5.19,528-0.05%
2022/10/03953.174.153.3053.904.99,4580.05%
2022/09/30149.613.149.2551.70-29,524-0.02%
2022/09/291.151.87252.3051.20-0.99,759-0.01%
2022/09/282152.372552.7551.50-410,070-0.04%
2022/09/27455.30255.7555.50210,0230.02%
2022/09/26256.35355.7355.20-110,039-0.01%
2022/09/23358.10259.3057.90110,1180.01%
2022/09/22358.10259.3558.00110,1630.01%
2022/09/21959.16959.0159.7009,9020.00%
2022/09/20355.67155.8055.4029,7250.02%
2022/09/19257.25055.6055.10210,2150.02%
2022/09/1600.00458.6359.10-410,379-0.04%
2022/09/151258.2411.158.6759.000.910,5460.01%
2022/09/14656.1514.156.4656.70-8.110,629-0.08%
2022/09/1316.155.22454.8054.6012.110,6500.11%
2022/09/12255.851.256.1855.800.810,8660.01%
2022/09/08153.1800.0052.70110,9520.01%
2022/09/071.154.0900.0054.201.111,0600.01%
2022/09/06155.783.155.3555.10-2.111,209-0.02%
2022/09/05354.571.154.5354.301.911,4120.02%
2022/09/02254.902.154.4554.10-0.111,5710.00%
2022/09/013.156.341.155.8255.802.111,8400.02%
2022/08/310.157.100.158.0057.90012,0720.00%
2022/08/304.158.20058.5057.904.112,2430.03%
2022/08/295.258.502.458.9158.002.812,3840.02%
2022/08/26662.45162.9062.60512,5640.04%
2022/08/25562.8400.0062.20512,7400.04%
2022/08/246.163.96163.6062.805.113,0400.04%
2022/08/236.164.02264.3063.804.113,1550.03%
2022/08/2210.165.63465.0864.906.113,2800.05%
2022/08/19468.57268.6568.10213,6630.01%
2022/08/18370.00869.4669.30-513,935-0.04%
2022/08/171269.28669.1069.20614,2080.04%
2022/08/16268.90269.0068.50014,4670.00%
2022/08/15868.691269.1569.60-415,072-0.03%
2022/08/12166.90168.8068.60015,1270.00%
2022/08/11367.1000.0066.90315,3440.02%
2022/08/10167.40267.8066.90-115,521-0.01%
2022/08/09567.309.167.2567.40-4.115,835-0.03%
2022/08/082066.461267.0266.70816,1520.05%
2022/08/0500.003.167.0867.50-3.116,343-0.02%
2022/08/0418.166.321166.3966.407.116,7560.04%
2022/08/0310.167.301167.1167.20-0.917,114-0.01%
2022/08/0211.167.001067.8068.00117,7670.01%
2022/08/011067.901268.5568.80-218,273-0.01%
2022/07/29869.183.169.0868.604.918,8350.03%
2022/07/281167.641067.8868.00119,6100.01%
2022/07/2700.00468.1068.30-420,306-0.02%
2022/07/261167.341167.5267.60020,5450.00%
2022/07/255.167.65168.1068.004.120,8560.02%
2022/07/22569.221768.8669.50-1220,982-0.06%
2022/07/212669.461869.7868.20821,1200.04%
2022/07/20167.90467.4767.20-320,998-0.01%
2022/07/191167.571468.1567.80-321,373-0.01%
2022/07/18266.85066.2066.50221,8060.01%
2022/07/1500.00165.4065.30-122,4700.00%
2022/07/13265.60366.0064.70-124,4830.00%
2022/07/12963.901064.1064.00-124,8130.00%
2022/07/11467.03766.8467.10-325,378-0.01%
2022/07/081267.56067.3367.101225,4360.05%
2022/07/072064.511764.5865.60325,2710.01%
2022/07/0614.166.531166.3165.303.125,0670.01%
2022/07/05564.225.263.7764.30-0.224,8800.00%
2022/07/045.262.46662.3262.10-0.924,8300.00%
2022/07/01563.366.263.7861.80-1.224,7890.00%
2022/06/30666.48267.0565.00424,5660.02%
2022/06/295.167.84367.6767.902.124,3750.01%
2022/06/288.169.581469.4070.30-5.924,253-0.02%
2022/06/272171.789.271.6571.2011.824,0820.05%
2022/06/241268.916.268.0366.805.923,5920.02%
2022/06/233.167.314.167.8566.40-123,2860.00%
2022/06/227.469.23570.0368.002.323,0570.01%
2022/06/21773.262.572.5773.104.522,6300.02%
2022/06/207.173.8113.175.4872.60-622,392-0.03%
2022/06/174.279.371.479.2278.602.822,0530.01%
2022/06/168.182.49481.5580.004.121,8570.02%
2022/06/155.584.553.285.2883.602.221,6580.01%
2022/06/14985.37584.8585.40421,5100.02%
2022/06/135.387.464.187.5387.301.221,4370.01%
2022/06/1010.290.42390.5091.007.221,5270.03%
2022/06/0917.494.01795.7393.1010.421,5280.05%
2022/06/088.199.051.599.6298.206.721,8040.03%
2022/06/076104.5813.5104.24104.50-7.522,353-0.03%
2022/06/066.2105.047.3105.81102.00-122,3050.00%
2022/06/026103.4216103.06103.50-1022,127-0.05%
2022/06/019101.2012.5100.47102.00-3.522,033-0.02%
2022/05/31197.30197.7097.60021,8790.00%
2022/05/305.197.31497.5097.801.121,9520.01%
2022/05/271197.97697.8797.50521,8870.02%
2022/05/268.1100.1817.199.80100.50-921,470-0.04%
2022/05/25397.90499.2897.70-121,3540.00%
2022/05/241198.179.197.7997.201.921,2140.01%
2022/05/232998.3823.198.5497.405.921,2160.03%
2022/05/20193.60194.5093.60020,6930.00%
2022/05/192.190.825.191.0491.90-320,716-0.01%
2022/05/18393.70293.8593.40120,5990.00%
2022/05/175.294.155.192.9691.800.220,5810.00%
2022/05/16692.38494.6395.50220,5110.01%
2022/05/137.195.981095.5894.60-2.920,239-0.01%
2022/05/129.198.1021.395.2594.50-12.220,084-0.06%
2022/05/115.499.48198.6098.004.419,6750.02%
2022/05/1017.1102.8714.3103.51101.002.919,4820.01%
2022/05/096.9104.855.1103.10100.501.818,8750.01%
2022/05/068105.5620.9105.94108.00-12.918,397-0.07%
2022/05/056104.4222104.05105.00-1617,863-0.09%
2022/05/041598.9114.199.34100.500.917,0110.01%
2022/05/03293.60893.2694.60-616,316-0.04%
2022/04/292291.292591.8992.20-316,138-0.02%
2022/04/28387.70387.6387.00015,8880.00%
2022/04/27286.45286.2586.00015,7090.00%
2022/04/26986.92288.4585.40715,5670.05%
2022/04/2512.390.223.289.6588.309.215,2880.06%
2022/04/2220.197.991898.4297.802.114,8410.01%
2022/04/2116102.5328101.93100.50-1214,272-0.08%
2022/04/2048.1102.0163.1101.9298.60-1513,562-0.11%
2022/04/194598.6345.198.7798.50-0.112,1640.00%
2022/04/181796.951897.7195.80-111,499-0.01%
2022/04/152997.436698.4499.30-3711,147-0.33%
2022/04/141.289.50990.4691.10-7.810,553-0.07%
2022/04/13288.60388.7388.40-110,569-0.01%
2022/04/122588.521387.7487.701210,5710.11%
2022/04/111490.862791.0090.50-1310,472-0.12%
2022/04/08288.10787.7388.50-510,337-0.05%
2022/04/072286.781485.9084.80810,2790.08%
2022/04/06487.25386.7787.50110,2350.01%
2022/04/01187.20187.3087.50010,2920.00%
2022/03/31186.30186.6086.40010,3040.00%
2022/03/30385.63285.9086.90110,3300.01%
2022/03/29587.0400.0086.30510,3630.05%
2022/03/28683.47784.9386.50-110,438-0.01%
2022/03/251484.561383.8284.70110,6600.01%
2022/03/24686.934.186.5186.401.910,8480.02%
2022/03/23687.70488.0388.00211,5090.02%
2022/03/22487.00286.6086.70212,1020.02%
2022/03/21788.10188.5087.80612,3650.05%
2022/03/1800.00188.3088.30-112,395-0.01%
2022/03/17588.32389.1388.50212,3740.02%
2022/03/1620.688.8312.188.0087.508.512,3540.07%
2022/03/152395.201094.9892.201312,1990.11%
2022/03/143899.9630100.6299.40812,1420.07%
2022/03/117098.316499.0299.50611,8080.05%
2022/03/10597.0040.297.4099.50-35.211,305-0.31%
2022/03/09389.93688.9790.50-310,610-0.03%
2022/03/084.186.43189.1085.903.110,6440.03%
2022/03/071389.01589.4889.90810,5360.08%
2022/03/041292.911093.5091.50210,4680.02%
2022/03/03492.938.193.5793.50-4.110,289-0.04%
2022/03/021492.391391.4992.00110,1610.01%
2022/03/01991.981091.5792.70-110,086-0.01%
2022/02/252490.4919.190.9089.904.99,9970.05%
2022/02/242090.752291.7689.80-29,799-0.02%
2022/02/2330.291.482791.5891.903.29,6370.03%
2022/02/222289.572889.4189.50-69,332-0.06%
2022/02/211889.472089.9690.00-29,196-0.02%
2022/02/18589.70689.9089.90-19,023-0.01%
2022/02/17488.111188.5488.50-78,932-0.08%
2022/02/161787.062886.8489.60-118,823-0.12%
2022/02/15884.8010.184.4984.30-2.18,687-0.02%
2022/02/14383.275.183.8683.20-2.18,690-0.02%
2022/02/111283.591.183.8583.0010.98,6940.13%
2022/02/105.583.6615.184.0084.00-9.68,765-0.11%
2022/02/09280.65680.4081.00-48,665-0.05%
2022/02/08379.401179.5679.80-88,694-0.09%
2022/02/071777.11877.0978.5098,8860.10%
2022/01/26473.93274.1073.4029,1130.02%
2022/01/25573.6900.0073.1059,1890.05%
2022/01/24474.65673.6575.90-29,262-0.02%
2022/01/21677.301576.8177.50-99,285-0.10%
2022/01/20274.80475.5076.10-29,246-0.02%
2022/01/192776.141776.8274.90109,3030.11%
2022/01/18278.75178.6079.0019,2050.01%
2022/01/17177.9000.0078.5019,2910.01%
2022/01/14278.058.478.6579.10-6.49,374-0.07%
2022/01/13278.20178.8078.2019,4320.01%
2022/01/124.177.95478.9078.000.19,5170.00%
2022/01/115.179.58280.0079.403.19,5580.03%
2022/01/10379.170.279.3079.602.99,7590.03%
2022/01/076.279.98380.8779.803.29,7860.03%
2022/01/066.281.99582.8081.601.29,8970.01%
2022/01/0500.00481.3581.40-49,908-0.04%
2022/01/043.180.53381.1081.000.110,0210.00%
2022/01/03479.456.380.0180.30-2.310,181-0.02%
2021/12/30281.806.281.5281.60-4.210,494-0.04%
2021/12/29482.88483.0082.60010,6680.00%
2021/12/28382.932.282.7181.900.810,7900.01%
2021/12/27482.90483.1082.50011,0210.00%
2021/12/24282.20482.8582.80-211,269-0.02%
2021/12/23783.275.284.0883.101.811,5310.02%
2021/12/22583.44383.1083.50211,6330.02%
2021/12/21783.43383.9083.50411,5590.03%
2021/12/201184.091084.0683.00111,3940.01%
2021/12/171883.7331.183.2483.40-13.111,254-0.12%
2021/12/167.179.28979.1079.70-210,636-0.02%
2021/12/15673.253175.4577.50-2510,067-0.25%
2021/12/14571.344.271.4670.500.89,8820.01%
2021/12/134.173.52673.6573.20-29,896-0.02%
2021/12/10772.74172.9072.6069,9810.06%
2021/12/09675.48175.8074.70510,0630.05%
2021/12/0810.176.37976.5075.701.110,2260.01%
2021/12/07574.92374.9775.30210,0850.02%
2021/12/061.174.80474.9074.10-2.910,137-0.03%
2021/12/031374.401474.0073.00-110,232-0.01%
2021/12/02673.92674.5874.90010,5900.00%
2021/12/01372.2000.0072.70310,6600.03%
2021/11/30472.20573.0473.10-111,010-0.01%
2021/11/29170.70370.6070.60-211,221-0.02%
2021/11/26571.16471.0869.80111,5920.01%
2021/11/25174.00373.3374.00-211,822-0.02%
2021/11/24173.20372.9373.20-212,403-0.02%
2021/11/23571.80872.0071.50-312,572-0.02%
2021/11/22271.15371.3371.40-113,003-0.01%
2021/11/19170.400.370.0069.500.813,7140.01%
2021/11/18271.25371.2071.10-115,042-0.01%
2021/11/17570.90271.3070.80315,3080.02%
2021/11/161272.86672.6772.80615,5610.04%
2021/11/15671.30171.5070.60516,3770.03%
2021/11/12273.301073.3073.20-816,816-0.05%
2021/11/11272.70372.8370.60-116,780-0.01%
2021/11/10572.7600.0072.60516,8240.03%
2021/11/09272.101072.7872.90-816,866-0.05%
2021/11/08270.95770.8471.60-516,862-0.03%
2021/11/05269.10469.0570.30-216,934-0.01%
2021/11/04771.66471.6569.10317,0830.02%
2021/11/03568.28969.1068.00-417,159-0.02%
2021/11/02566.86367.1366.70217,6170.01%
2021/11/01366.571066.8367.00-717,840-0.04%
2021/10/29564.98465.6065.30117,8190.01%
2021/10/28765.26166.6064.60617,8680.03%
2021/10/27266.35765.9665.70-518,117-0.03%
2021/10/26567.60567.8068.00018,6030.00%
2021/10/25568.96669.0568.70-119,193-0.01%
2021/10/22968.28368.8368.20619,5250.03%
2021/10/21670.781270.4170.20-619,883-0.03%
2021/10/20768.871469.4968.80-720,089-0.03%
2021/10/19466.95467.5067.70020,4610.00%
2021/10/181065.101165.9467.70-120,9020.00%
2021/10/15568.14868.2368.10-321,232-0.01%
2021/10/141467.241568.0068.20-121,3920.00%
2021/10/13968.68469.9367.70521,4810.02%
2021/10/122071.65171.5069.601922,4290.08%
2021/10/08475.55475.9876.30022,9630.00%
2021/10/071575.732775.7975.50-1223,501-0.05%
2021/10/06971.771671.2271.30-723,866-0.03%
2021/10/051067.971570.0571.50-524,268-0.02%
2021/10/041671.642672.5770.50-1024,809-0.04%
2021/10/013476.711975.9174.401525,7700.06%
2021/09/301979.723179.2580.90-1226,652-0.05%
2021/09/29878.60878.2677.00027,5270.00%
2021/09/28478.1000.0077.90428,5660.01%
2021/09/27379.20279.5579.20129,8310.00%
2021/09/24180.80780.5481.20-633,083-0.02%
2021/09/23979.281379.8678.90-434,886-0.01%
2021/09/22278.50178.6077.80137,2670.00%
2021/09/17479.13379.3380.00139,9330.00%
2021/09/1600.00179.4079.30-142,9630.00%
2021/09/15778.73879.2079.90-146,1780.00%
2021/09/14480.30578.9878.30-148,2850.00%
2021/09/13680.15580.1879.50151,5100.00%
2021/09/10777.86778.5478.80051,7140.00%
2021/09/09378.27578.0278.20-253,0880.00%
2021/09/08978.37578.4479.40453,9040.01%
2021/09/071880.592780.8078.20-955,329-0.02%
2021/09/061479.641679.4177.70-255,9430.00%
2021/09/031480.805.181.9581.308.956,8180.02%
2021/09/02483.501284.2884.60-856,864-0.01%
2021/09/014085.512785.0383.501357,1420.02%
2021/08/311489.71790.3389.50757,7980.01%
2021/08/302791.762392.0890.50458,3240.01%
2021/08/27488.30488.8888.80058,9130.00%
2021/08/261989.697.290.0789.7011.861,2240.02%
2021/08/2523.188.731789.7991.006.162,6540.01%
2021/08/246689.765389.8987.001362,3790.02%
2021/08/231184.744086.5787.30-2961,844-0.05%
2021/08/20478.281578.7379.40-1162,542-0.02%
2021/08/193981.624980.4776.70-1062,969-0.02%
2021/08/181978.754779.5181.60-2862,946-0.04%
2021/08/171976.561076.2774.20963,6980.01%
2021/08/16276.60476.7876.10-265,3140.00%
2021/08/13877.341078.1776.10-266,4340.00%
2021/08/12577.18477.4377.90167,7190.00%
2021/08/1116.676.1015.677.0176.40168,5000.00%
2021/08/101778.191180.6577.10668,8700.01%
2021/08/091481.55682.0579.60869,0600.01%
2021/08/062783.082283.8082.00569,4910.01%
2021/08/051180.041480.1279.20-369,3950.00%
2021/08/04678.28478.5878.50269,5420.00%
2021/08/03978.27679.1077.90370,6660.00%
2021/08/022178.381479.1479.00770,8350.01%
2021/07/302181.042581.5578.00-470,764-0.01%
2021/07/292881.002680.6383.20270,4880.00%
2021/07/281975.432576.0875.70-670,084-0.01%
2021/07/274979.254477.7475.00569,8510.01%
2021/07/261279.61580.5078.00769,6640.01%
2021/07/232380.301280.9881.601169,6860.02%
2021/07/221878.681878.3378.20069,4800.00%
2021/07/212380.863479.9479.50-1169,262-0.02%
2021/07/20883.99584.4083.00369,0330.00%
2021/07/191587.711588.0186.60070,0400.00%
2021/07/163791.622792.5988.001070,7570.01%
2021/07/151588.614790.1891.40-3270,483-0.05%
2021/07/143984.7832.185.6983.106.971,2530.01%
2021/07/132790.702288.8088.00571,4510.01%
2021/07/121697.3938.198.4495.00-22.171,273-0.03%
2021/07/0946.196.761896.8995.0028.170,7680.04%
2021/07/082299.2642.298.37101.00-20.270,237-0.03%
2021/07/075898.836199.4296.40-369,1180.00%
2021/07/0657101.1347103.4899.901068,1790.01%
2021/07/0544.2101.2427102.2499.3017.267,2730.03%
2021/07/0227.1110.4925110.70109.502.166,2810.00%
2021/07/0178114.8482115.84111.00-465,435-0.01%
2021/06/3039105.1875106.94110.50-3662,480-0.06%
2021/06/2993105.3592105.52100.50160,9940.00%
2021/06/28160.1107.37116107.95107.0044.159,0090.07% 大買/大賣/
2021/06/25104102.00108.5102.15102.00-4.556,329-0.01% 大買/大賣/
2021/06/2489.194.80114.194.4498.10-25.153,319-0.05% 大賣/
2021/06/2316893.7311594.5789.805350,0690.11% 大買/大賣/
2021/06/22138.696.0114197.7099.70-2.447,918-0.01% 大買/大賣/
2021/06/211990.531690.6490.70344,5990.01%
2021/06/184880.557981.8582.50-3144,279-0.07%
2021/06/174773.584273.3775.00543,0590.01%
2021/06/165274.727074.5471.70-1842,298-0.04%
2021/06/154674.2828.174.1074.3017.940,8040.04%
2021/06/113371.144371.0470.50-1039,747-0.03%
2021/06/101765.851466.4467.80338,6700.01%
2021/06/091167.311467.7866.90-338,325-0.01%
2021/06/083168.603168.9467.50037,7910.00%
2021/06/071565.672066.2565.40-536,736-0.01%
2021/06/046373.584072.5870.202335,8850.06%
2021/06/037478.825978.4776.701534,7240.04%
2021/06/023473.726375.1377.00-2932,196-0.09%
2021/06/011568.951869.2870.00-330,426-0.01%
2021/05/311468.953969.9967.40-2529,963-0.08%
2021/05/284969.2825.369.5468.6023.729,1800.08%
2021/05/271667.6028.967.6668.20-12.928,200-0.05%
2021/05/265966.287066.4966.10-1127,470-0.04%
2021/05/256168.403868.1665.502326,6460.09%
2021/05/2459.371.9511972.7870.00-59.725,420-0.23% 大賣/
2021/05/216064.8357.665.2067.702.423,7040.01%
2021/05/2010365.79101.565.5261.701.522,4470.01% 大買/大賣/
2021/05/1953.562.7364.163.3664.90-10.621,046-0.05%
2021/05/181956.764058.3259.00-2120,204-0.10%
2021/05/171055.321655.4653.70-619,623-0.03%
2021/05/1432.357.394257.1259.60-9.719,165-0.05%
2021/05/1342.258.553257.9957.5010.218,3720.06%
2021/05/126268.25667.8263.805617,6950.32%
2021/05/117675.0312073.1670.80-4417,218-0.26% 大賣/
2021/05/103572.1744.373.3475.10-9.315,994-0.06%
2021/05/071564.66565.3868.301015,6550.06%
2021/05/063267.95866.9466.102415,3760.16%
2021/05/05968.161968.9668.50-1015,070-0.07%
2021/05/041171.19269.9067.00914,8150.06%
2021/05/0314.274.3133.175.7274.40-18.914,627-0.13%
2021/04/292270.771868.7670.80414,3620.03%
2021/04/282366.561266.3466.501114,0270.08%
2021/04/272666.174066.2066.10-1413,789-0.10%
2021/04/262662.973160.1264.30-513,492-0.04%
2021/04/2311255.239355.3458.601913,2220.14% 大買/
2021/04/2227.155.624557.2554.10-17.912,087-0.15%
2021/04/212851.1524.953.0553.903.111,2550.03%
2021/04/2010548.62101.248.5949.003.810,5060.04% 大買/大賣/
2021/04/192546.7462.246.3346.90-37.29,456-0.39%
2021/04/164142.43125.341.4342.75-84.38,607-0.98% 大賣/
2021/04/152939.032039.0538.9098,0370.11%
2021/04/143137.681838.3938.00137,9580.16%
2021/04/131238.311438.6438.20-27,811-0.03%
2021/04/121838.761738.8338.4017,7100.01%
2021/04/0927.137.70938.0637.5518.17,4950.24%
2021/04/082439.742340.2839.5017,1990.01%
2021/04/0714.240.06840.4140.006.26,9550.09%
2021/04/067938.438038.4338.90-16,566-0.02%
2021/04/016636.191236.5836.45546,2560.86%
2021/03/311734.936034.7135.80-435,819-0.74%
2021/03/30232.55232.9532.9505,3350.00%
2021/03/292232.6814.133.1233.007.95,3080.15%
2021/03/2600.002331.9232.35-235,372-0.43%
2021/03/252431.0600.0030.85245,5350.43%
2021/03/24531.611231.9632.00-75,523-0.13%
2021/03/231531.902832.1032.40-135,456-0.24%
2021/03/221332.723232.9732.95-195,314-0.36%
2021/03/193332.101831.9832.00155,0460.30%
2021/03/1800.007.131.2531.45-7.14,834-0.15%
2021/03/1700.00830.1530.20-84,698-0.17%
2021/03/16730.151129.9329.90-44,630-0.09%
2021/03/151229.451229.6129.8504,5930.00%
2021/03/1200.00028.7029.0504,5400.00%
2021/03/1100.00329.0028.80-34,490-0.07%
2021/03/1000.00128.8528.85-14,446-0.02%
2021/03/09228.7513.328.7328.65-11.34,404-0.26%
2021/03/08228.15328.4328.00-14,313-0.02%
2021/03/051127.84127.9027.90104,2760.23%
2021/03/0300.001027.9527.95-104,080-0.25%
2021/03/021227.53327.8727.3094,0440.22%
2021/02/25127.341227.6027.90-113,963-0.28%
2021/02/231326.873227.0826.85-193,814-0.50%
2021/02/2200.002026.7026.65-203,778-0.53%
2021/02/192026.1500.0026.40203,7580.53%
2021/02/18526.607727.0126.75-723,721-1.93%
2021/02/1700.001525.4325.75-153,617-0.41%
2021/02/03524.2000.0024.3553,5300.14%
2021/02/0200.00624.4424.50-63,541-0.17%
2021/02/0100.002623.9924.05-263,534-0.74%
2021/01/29923.9600.0023.9093,5160.26%
2021/01/28224.3000.0024.3023,4870.06%
2021/01/2500.0010.525.0925.00-10.53,462-0.30%
2021/01/2200.001024.1524.50-103,437-0.29%
2021/01/2100.00124.3024.15-13,422-0.03%
2021/01/201124.355024.2723.80-393,393-1.15%
2021/01/19125.00525.0524.90-43,335-0.12%
2021/01/181525.1000.0025.20153,3040.45%
2021/01/154726.56126.6026.00463,2271.43%
2021/01/14527.791727.9627.60-123,095-0.39%
2021/01/13327.00127.0527.0022,9200.07%
2021/01/126427.60228.0526.75622,8102.21%
2021/01/1100.007426.5026.75-742,369-3.13%
2021/01/07124.1000.0024.0512,2410.04%
2021/01/063024.66624.9624.45242,1911.10%
2021/01/05124.751225.1124.95-112,144-0.51%
2021/01/0400.005024.8524.90-502,076-2.41%
2020/12/3040.524.430.424.6024.5540.12,0251.98%
2020/12/292424.76125.7524.70231,9971.15%
2020/12/283.225.294425.0525.15-40.81,902-2.15%
2020/12/24224.2000.0024.0521,7320.12%
2020/12/222024.701224.1323.8581,6680.48%
2020/12/211124.0732424.8225.20-3131,463-21.38% 大賣/鉅額交易
2020/12/182523.5211923.7923.75-941,234-7.61% 大賣/
2020/12/17223.05723.1123.15-51,152-0.43%
2020/12/16322.751723.0423.05-141,148-1.22%
2020/12/15522.76823.1022.50-31,121-0.27%
2020/12/14322.5317.222.8422.90-14.21,080-1.32%
2020/12/111722.3500.0022.35171,0791.57%
2020/12/10222.85423.1522.80-21,059-0.19%
2020/12/0900.002223.0923.15-221,053-2.09%
2020/12/08322.254522.7722.80-421,033-4.06%
2020/12/041022.1500.0022.20109971.00%
2020/12/01222.3500.0022.4021,0360.19%
2020/11/27222.90222.9022.9501,0280.00%
2020/11/2600.0022.122.6622.80-22.11,034-2.13%
2020/11/2500.00222.5522.30-21,044-0.19%
2020/11/2300.00122.3522.35-11,041-0.10%
2020/11/2000.006122.1022.30-611,039-5.87%
2020/11/1800.001822.1922.15-181,045-1.72%
2020/11/1700.00321.7021.90-31,045-0.29%
2020/11/1100.00221.9021.90-21,110-0.18%
2020/11/10321.80721.7021.70-41,115-0.36%
2020/11/04021.2000.0021.1001,1370.00%
2020/11/0218.521.0100.0021.0518.51,1601.59%
2020/10/29721.24121.2021.5061,1530.52%
2020/10/28221.6000.0021.6521,1580.17%
2020/10/2600.00721.9521.95-71,164-0.60%
2020/10/2300.003021.5521.60-301,171-2.56%
2020/10/210.521.65021.6521.600.51,2260.04%
2020/10/16221.7500.0021.7021,2450.16%
2020/10/1400.003021.9522.00-301,261-2.38%
2020/10/13221.70222.0022.0001,2670.00%
2020/10/12521.85321.9021.8021,2590.16%
2020/10/081122.1500.0022.20111,2650.87%
2020/10/0500.00422.4522.50-41,270-0.31%
2020/09/2800.00221.9021.85-21,326-0.15%
2020/09/24221.3500.0021.3521,4230.14%
2020/09/230.221.8000.0021.650.21,4410.01%
2020/09/22221.9000.0021.9021,4650.14%
2020/09/2100.00222.4022.30-21,460-0.14%
2020/09/15222.1000.0022.2021,5220.13%
2020/09/141022.2000.0022.20101,5940.63%
2020/09/11522.2000.0022.3051,6400.30%
2020/09/10222.6500.0022.7521,6400.12%
2020/09/091222.8800.0022.95121,6420.73%
2020/09/0700.00223.2023.25-21,699-0.12%
2020/09/04222.7000.0022.8021,7240.12%
2020/09/031022.90623.0023.0041,7520.23%
2020/09/023.622.9700.0022.953.61,8730.19%
2020/09/0100.001023.3023.25-102,211-0.45%
2020/08/31323.1228.123.3623.15-25.12,262-1.11%
2020/08/2800.00223.0022.85-22,253-0.09%
2020/08/27522.77422.7522.7512,2740.04%
2020/08/25222.70322.7322.70-12,312-0.04%
2020/08/2100.00222.2022.25-22,409-0.08%
2020/08/20822.3800.0022.0082,4460.33%
2020/08/181023.1000.0023.05102,4790.40%
2020/08/1400.00423.2023.10-42,529-0.16%
2020/08/11523.05222.9522.8032,5590.12%
2020/08/10122.551122.5522.60-102,588-0.39%
2020/08/0600.00222.2022.30-22,618-0.08%
2020/07/31521.7000.0021.6052,6160.19%
2020/07/29221.10221.5021.4502,6310.00%
2020/07/2800.00621.2321.10-62,639-0.23%
2020/07/27221.7000.0021.9022,6300.08%
2020/07/243.322.4000.0022.253.32,6390.13%
2020/07/231222.740.324.7522.7011.72,6430.44%
2020/07/20222.60222.9022.9002,6430.00%
2020/07/17222.85322.9322.70-12,644-0.04%
2020/07/15222.7500.0022.8022,6780.07%
2020/07/141522.8000.0022.80152,6960.56%
2020/07/10322.9800.0022.8532,7290.11%
2020/07/09723.2000.0023.1072,7290.26%
2020/07/0800.00123.4523.50-12,711-0.04%
2020/07/07223.4500.0023.7022,6930.07%
2020/07/06723.59523.6323.6522,6910.07%
2020/07/0200.004525.1925.20-452,609-1.72%
2020/07/011024.9500.0025.10102,5830.39%
2020/06/3000.00224.7024.80-22,552-0.08%
2020/06/29724.251024.5524.50-32,551-0.12%
2020/06/24524.7500.0024.7552,5500.20%
2020/06/231024.7500.0024.85102,5580.39%
2020/06/17423.95224.0524.1522,4760.08%
2020/06/16123.70723.6623.75-62,507-0.24%
2020/06/153423.43223.5023.40322,5371.26%
2020/06/123123.3200.0023.50312,5451.22%
2020/06/111423.91924.2923.7552,5460.20%
2020/06/10124.3000.0024.4012,5150.04%
2020/06/091424.172024.0824.40-62,550-0.24%
2020/06/082123.4700.0023.80212,4630.85%
2020/06/05224.451224.4824.30-102,126-0.47%
2020/06/04423.841624.0324.05-122,083-0.58%
2020/06/03523.651023.6023.60-52,092-0.24%
2020/06/02123.3011423.3223.35-1132,091-5.40% 大賣/鉅額交易
2020/06/01622.81123.0523.0052,0880.24%
2020/05/29522.6900.0022.6552,0600.24%
2020/05/2811023.1900.0022.551102,0265.43% 大買/鉅額交易
2020/05/27523.4700.0023.3051,9810.25%
2020/05/26323.88224.2523.6511,9480.05%
2020/05/255024.0800.0023.95501,9112.62%
2020/05/226024.0000.0023.60601,8773.20%
2020/05/2100.00123.9024.20-11,847-0.05%
2020/05/208023.501023.5023.70701,8103.87%
2020/05/193023.4700.0023.50301,8191.65%
2020/05/141623.6400.0023.40161,7510.91%
2020/05/131024.1500.0024.20101,7250.58%
2020/05/124024.4500.0024.50401,7202.32%
2020/05/081024.404124.4024.40-311,727-1.79%
2020/05/07123.9000.0024.3011,7610.06%
2020/05/065124.3500.0024.20511,7762.87%
2020/05/05124.4000.0024.4511,7680.06%
2020/05/046524.6500.0024.50651,7733.66%
2020/04/3000.001224.9225.15-121,773-0.68%
2020/04/2900.00124.4024.40-11,784-0.06%
2020/04/2800.00124.1024.10-11,779-0.06%
2020/04/24823.5900.0023.6081,8400.43%
2020/04/232423.60723.7023.60171,8590.91%
2020/04/221423.1100.0023.45141,8710.75%
2020/04/211023.5500.0023.60101,8800.53%
2020/04/206524.021024.0024.00551,8752.93%
2020/04/1500.006024.0524.10-601,863-3.22%
2020/04/1400.007023.3823.50-701,858-3.77%
2020/04/131023.0000.0022.90101,8670.54%
2020/04/081.122.73122.7522.950.11,8870.01%
2020/04/07122.052.122.1422.25-1.11,878-0.06%
2020/04/06721.5700.0021.8071,8760.37%
2020/04/01321.63221.8021.9011,8870.05%
2020/03/3100.00121.7021.70-11,880-0.05%
2020/03/30520.8000.0021.3051,8760.27%
2020/03/2600.001.121.5021.40-1.11,837-0.06%
2020/03/24320.25520.1820.70-21,819-0.11%
2020/03/23219.7500.0019.8021,8060.11%
2020/03/191419.44220.0019.40121,7640.68%
2020/03/18121.3500.0021.5511,7320.06%
2020/03/17422.93423.0822.6501,7330.00%
2020/03/16224.25723.9523.85-51,688-0.30%
2020/03/12325.87125.8025.5521,5980.13%
2020/03/1100.00326.6726.50-31,560-0.19%
2020/03/10325.8200.0026.4531,5510.19%
2020/03/091426.361726.3526.15-31,527-0.20%
2020/03/068026.83126.8026.80791,4835.33%
2020/03/03627.2000.0027.3061,4460.41%
2020/02/25127.3500.0027.4511,3940.07%
2020/02/207527.7500.0027.65751,4005.35%
2020/02/19127.70127.7527.8501,3880.00%
2020/02/14127.5000.0027.4511,4030.07%
2020/02/1300.00127.7027.55-11,412-0.07%
2020/02/10327.3000.0027.0531,5060.20%
2020/02/07228.0000.0027.7521,4820.13%
2020/02/0600.00128.1528.20-11,454-0.07%
2020/02/051127.8300.0027.85111,4710.75%
2020/02/04527.8500.0027.8551,4680.34%
2020/02/03127.7000.0027.8011,4720.07%
2020/01/31528.3500.0028.2551,4330.35%
2020/01/301628.311328.3528.1531,4280.21%
2020/01/2000.002629.4229.30-261,379-1.88%
2020/01/17129.1000.0029.0011,3570.07%
2020/01/15228.9500.0029.1021,3610.15%
2020/01/14529.0500.0029.0051,3850.36%
2020/01/130.329.2000.0029.100.31,3820.02%
2020/01/102529.060.331.3029.0024.71,3901.78%
2020/01/08528.8000.0029.0051,3950.36%
2020/01/06629.0900.0029.0561,4270.42%
2020/01/0200.00129.6029.50-11,411-0.07%
2019/12/31129.5000.0029.5511,4440.07%
2019/12/27529.40129.4529.3541,7200.23%
2019/12/25529.452029.4529.45-151,717-0.87%
2019/12/192029.2500.0029.35201,7981.11%
2019/12/1700.00229.4529.35-21,855-0.11%
2019/12/16729.2700.0029.5071,8620.38%
2019/12/12829.5100.0029.5081,8570.43%
2019/12/05329.7000.0029.7031,9080.16%
2019/11/27129.95129.9029.9002,1000.00%
2019/11/25529.8000.0029.7552,1650.23%
2019/11/20329.60329.5529.6502,1620.00%
2019/11/19129.5500.0029.5512,1640.05%
2019/11/14229.7500.0029.7522,2050.09%
2019/11/08529.9000.0029.9052,1920.23%
2019/11/05530.5000.0030.5552,1460.23%
2019/11/041030.3500.0030.50102,1820.46%
2019/11/01530.5500.0030.5052,1880.23%
2019/10/31530.7000.0030.6052,2350.22%
2019/10/25230.7800.0030.6522,3290.09%
2019/10/241030.8000.0030.75102,3770.42%
2019/10/2200.00231.0531.00-22,464-0.08%
2019/10/15230.6000.0030.7022,7100.07%
2019/10/08130.4000.0030.4012,6770.04%
2019/10/032029.400.129.8029.6019.92,5960.77%
2019/10/0100.00330.0030.00-32,415-0.12%
2019/09/23330.4000.0030.1032,3620.13%
2019/09/20530.2000.0030.3552,3210.22%
2019/09/164031.2000.0031.05402,2821.75%
2019/09/12131.3000.0031.3012,2910.04%
2019/09/10831.6400.0031.5082,2660.35%
2019/09/06532.1000.0032.1052,2120.23%
2019/09/051032.0000.0032.40102,2030.45%
2019/09/04532.1000.0032.2552,1730.23%
2019/09/03132.95132.7532.4502,1410.00%
2019/09/0200.001032.5032.60-102,091-0.48%
2019/08/302031.8500.0031.80202,0340.98%
2019/08/2900.00131.8032.00-11,986-0.05%
2019/08/2800.000.731.1531.05-0.71,924-0.04%
2019/08/23131.2000.0031.2011,9150.05%
2019/08/20231.20131.3031.4511,8850.05%
2019/08/16230.90530.9531.15-31,817-0.17%
2019/08/14530.4000.0030.5551,7790.28%
2019/08/0800.00630.6530.95-61,731-0.35%
2019/08/07530.9000.0030.7051,7060.29%
2019/08/02231.35231.5331.4001,6370.00%
2019/08/01532.2000.0032.1051,5950.31%
2019/07/31132.7000.0032.6011,5740.06%
2019/07/30132.8000.0032.7511,5930.06%
2019/07/294032.7300.0032.95401,5572.57%
2019/07/2600.00133.5033.35-11,527-0.07%
2019/07/2500.00535.1535.20-51,473-0.34%
2019/07/242034.9500.0034.65201,3931.44%
2019/07/233634.84134.8535.05351,3492.59%
2019/07/22135.503735.4835.80-361,281-2.81%
2019/07/19234.40734.5034.80-51,186-0.42%
2019/07/183133.722133.8533.70101,1210.89%
2019/07/1700.003132.8732.95-311,030-3.01%
2019/07/161032.753.132.8032.806.91,0020.69%
2019/07/121031.9500.0031.95109881.01%
2019/07/111032.301132.4532.45-1963-0.10%
2019/07/10132.4000.0032.7519520.11%
2019/07/0900.00132.1532.20-1931-0.11%
2019/07/08131.8500.0031.7519130.11%
2019/07/04131.7500.0031.6518880.11%
2019/07/0300.008031.3431.20-80862-9.28%
2019/07/0200.001031.2531.05-10853-1.17%
2019/06/281030.85130.8030.8098661.04%
2019/06/271031.2300.0031.05108841.13%
2019/06/26131.202031.3331.25-19887-2.14%
2019/06/2500.001031.1531.20-10883-1.13%
2019/06/2100.0013030.9330.80-130852-15.26% 大賣/鉅額交易
2019/06/2000.0017030.3930.60-170828-20.51% 大賣/鉅額交易
2019/06/1900.001030.1030.10-10804-1.24%
2019/06/1800.001529.9029.80-15792-1.89%
2019/06/1300.00329.7029.65-3813-0.37%
2019/06/1000.001029.9029.85-10831-1.20%
2019/06/0600.003029.8029.80-30834-3.60%
2019/06/0500.002329.8129.75-23833-2.76%
2019/06/0400.002229.8229.65-22834-2.64%
2019/05/3100.002029.7829.70-20837-2.39%
2019/05/30229.55429.6529.50-2850-0.24%
2019/05/296029.481629.6529.45448605.11%
2019/05/281129.4300.0029.40118691.26%
2019/05/242029.4500.0029.50208822.27%
2019/05/212029.252029.4529.4508950.00%
2019/05/16129.45129.6529.5509020.00%
2019/05/1500.00429.7029.55-4917-0.44%
2019/05/143329.35329.2529.65309293.23%
2019/05/1300.005029.5029.45-50922-5.42%
2019/05/101529.8700.0029.70159321.61%
2019/05/094030.034230.1429.95-2921-0.22%
2019/05/08330.051130.1030.05-8901-0.89%
2019/05/07730.151230.2430.20-5893-0.56%
2019/05/065529.69130.0029.60548606.27%
2019/05/03130.001430.0330.00-13850-1.53%
2019/05/0200.00229.6029.65-2815-0.25%
2019/04/30229.40229.4029.4008130.00%
2019/04/29129.25429.3429.20-3817-0.37%
2019/04/265129.35329.3529.35488165.88%
2019/04/251029.4500.0029.45108121.23%
2019/04/24829.5300.0029.6088070.99%
2019/04/233029.6000.0029.60308023.74%
2019/04/1800.005029.5129.35-50791-6.31%
2019/04/1700.00229.6529.40-2785-0.25%
2019/04/1600.00229.6529.50-2777-0.26%
2019/04/15229.484029.5029.45-38770-4.93%
2019/04/12629.4300.0029.4067650.78%
2019/04/11629.6500.0029.4067580.79%
2019/04/10429.7000.0029.7047440.54%
2019/04/0900.00129.7029.65-1738-0.14%
2019/04/035529.231029.2029.20457146.29%
2019/04/026029.5400.0029.35607088.47%
2019/04/0180.229.7700.0029.8580.268111.78%
2019/03/281029.75629.8530.0546480.62%
2019/03/263029.7500.0029.80306554.58%
2019/03/250.329.7000.0029.700.36580.04%
2019/03/215029.6500.0029.60506587.59%
2019/03/205629.7500.0029.70566608.48%
2019/03/1812429.832029.8029.9010464116.20% 大買/鉅額交易
2019/02/26129.451229.6429.55-11675-1.63%
2019/02/201029.051129.1529.20-1656-0.15%
2019/02/1900.001129.0429.00-11660-1.67%
2019/02/1200.002028.7528.75-20663-3.01%
2019/02/11128.6500.0028.6516580.15%
2019/01/2800.00129.0028.95-1665-0.15%
2019/01/23128.9500.0029.0017380.14%
2019/01/22229.2500.0029.1027520.27%
2019/01/1800.00229.6029.60-2778-0.26%
2019/01/14129.2500.0029.3518770.11%
2019/01/0900.00229.4029.35-21,057-0.19%
2019/01/04128.6500.0028.8511,4560.07%
2019/01/0300.00129.1029.00-11,501-0.07%
2018/12/25128.8500.0028.7011,6780.06%
2018/12/24129.15129.1029.1001,6820.00%
2018/12/21129.3000.0029.3011,6940.06%
2018/12/2000.00129.6529.60-11,692-0.06%
2018/12/19129.5000.0029.5011,6760.06%
2018/12/18229.40129.4029.3011,6760.06%
2018/12/1700.00129.6529.55-11,677-0.06%
2018/12/07129.401229.5429.30-111,673-0.66%
2018/12/061128.801029.1529.0511,6520.06%
2018/12/0300.00129.4529.20-11,641-0.06%
2018/11/3000.00328.9028.80-31,623-0.18%
2018/11/29128.7500.0028.6511,6250.06%
2018/11/2800.00228.8828.95-21,618-0.12%
2018/11/23128.4000.0028.3511,6150.06%
2018/11/2200.000.628.7028.70-0.61,625-0.03%
2018/11/21128.35128.7528.8501,6500.00%
2018/11/2000.00128.8028.75-11,649-0.06%
2018/11/1600.00128.4028.50-11,667-0.06%
2018/11/13127.65127.9028.0001,6880.00%
2018/11/12127.9500.0027.9511,6800.06%
2018/11/09128.5500.0028.3511,6760.06%
2018/11/08128.7500.0028.8511,6660.06%
2018/11/071028.85228.8528.8581,6700.48%
2018/11/06229.05128.9529.0511,6940.06%
2018/11/05128.5500.0028.6511,6880.06%
2018/11/02128.7500.0029.0011,6760.06%
2018/11/012129.10129.2529.25201,6591.20%
2018/10/3100.00129.5029.50-11,651-0.06%
2018/10/30129.10228.8528.85-11,648-0.06%
2018/10/29129.3500.0029.3011,6380.06%
2018/10/2600.00130.0029.85-11,632-0.06%
2018/10/25629.501129.6229.50-51,617-0.31%
2018/10/24130.2000.0030.0011,5970.06%
2018/10/191531.0000.0030.95151,5830.95%
2018/10/181031.00630.9531.4541,5350.26%
2018/10/17431.08131.3030.8531,4990.20%
2018/10/16231.30632.3831.55-41,424-0.28%
2018/10/15532.143131.5531.95-261,158-2.24%
2018/10/1200.000.230.4030.45-0.21,050-0.01%
2018/10/1100.003029.9030.05-301,025-2.93%
2018/10/09230.85230.9030.9509780.00%
2018/10/08130.4000.0030.8019100.11%
2018/10/053230.0810.529.9029.9521.58682.47%
2018/10/0400.003030.4530.60-30841-3.57%
2018/10/0300.00130.3030.10-1820-0.12%
2018/10/021029.601030.0029.8008030.00%
2018/09/171029.2500.0029.30107481.34%
2018/09/1400.001029.6529.65-10745-1.34%
2018/09/1000.002530.0529.90-25725-3.45%
2018/09/04530.1500.0030.1557030.71%
2018/08/302130.3900.0030.35217162.93%
2018/08/293030.7500.0030.70307074.24%
2018/08/2800.006131.0230.95-61694-8.78%
2018/08/24130.55130.7530.4506690.00%
2018/08/231030.9500.0030.90106651.50%
2018/08/21130.503030.7230.80-29635-4.56%
2018/08/2000.001130.3330.40-11617-1.78%
2018/08/1700.001030.3030.00-10602-1.66%
2018/08/154029.9300.0029.75405946.73%
2018/08/1400.00129.9029.85-1589-0.17%
2018/08/132229.6000.0029.75225813.79%
2018/08/10130.4500.0030.5515520.18%
2018/08/093030.752030.7530.70105501.82%
2018/08/0600.00230.7030.85-2531-0.38%
2018/07/2600.002630.5830.70-26517-5.02%
2018/07/252629.8900.0029.90264715.51%
2018/07/2400.003129.8029.95-31471-6.57%
2018/07/1600.00229.1529.10-2449-0.44%
2018/07/0900.00528.6528.75-5447-1.12%
2018/07/06528.2000.0028.2554451.12%
2018/07/04528.5000.0028.7054481.11%
2018/06/2700.000.428.3028.50-0.4458-0.08%
2018/06/26528.3000.0028.3554581.09%
2018/06/21128.8500.0028.9514630.22%
2018/06/20628.9500.0029.0064651.29%
2018/06/1900.00129.5529.20-1458-0.22%
2018/06/0700.00129.3529.45-1427-0.23%
2018/06/0100.00129.0029.30-1434-0.23%
2018/05/30128.8000.0029.0014330.23%
2018/05/29529.0000.0029.1554321.16%
2018/05/2800.00129.4529.35-1431-0.23%
2018/05/18228.6500.0028.8524430.45%
2018/05/141029.2000.0029.20104992.00%
2018/05/111029.25329.3029.5574951.41%
2018/05/1000.002029.8529.65-20483-4.14%
2018/05/0900.007329.4029.50-73470-15.50%
2018/05/0700.001.128.4428.80-1.1440-0.26%
2018/05/03328.3000.0028.4034330.69%
2018/04/24527.90128.2527.8544660.86%
2018/04/23527.90728.1428.20-2468-0.43%
2018/04/19527.7500.0027.7054631.08%
2018/04/120.127.9000.0027.900.15390.03%
2018/04/0900.00728.1027.85-7579-1.21%
2018/03/31127.7500.0027.8515760.17%
2018/03/3000.00927.5127.60-9574-1.57%
2018/03/16128.0000.0027.9516900.14%
2018/03/14128.1000.0028.3016930.14%
2018/03/0900.00228.0528.10-2732-0.27%
2018/03/07327.7000.0027.7038210.37%
2018/03/01127.6500.0027.7518520.12%
2018/02/2300.00227.6527.65-2886-0.23%
2018/02/22527.5500.0027.6058920.56%
2018/02/08727.4400.0027.7578820.79%
2018/02/07227.90228.1028.0008760.00%
2018/02/06928.0100.0027.8098671.04%
2018/02/05328.5800.0028.9038500.35%
2018/01/2500.00129.0529.05-11,005-0.10%
2018/01/241.229.0200.0029.151.21,0050.12%
2018/01/235228.9000.0029.00521,0165.12%
2018/01/22128.6000.0028.8511,0140.10%
2018/01/17129.0000.0029.2511,0470.10%
2018/01/113829.1400.0029.20381,1163.40%
2018/01/10129.3000.0029.3011,1330.09%
2018/01/0800.007229.7829.80-721,173-6.14%
2018/01/051029.1000.0029.05101,1500.87%
2018/01/041029.00328.9029.2071,1520.61%
2018/01/03329.901029.7029.40-71,153-0.61%
2018/01/022029.1000.0029.10201,1381.76%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章