台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.37%
  • 成交量
    423
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17117.80217.5817.65-1202-0.49%
2024/11/2500.00017.8517.800193-0.01%
2024/11/19117.6500.0017.8012040.49%
2024/10/2800.000.617.1017.25-0.6226-0.25%
2024/10/23117.4500.0017.4012300.43%
2024/10/0800.00817.4117.35-8273-2.93%
2024/10/0100.00117.8017.80-1276-0.36%
2024/09/1100.00117.9517.95-1329-0.30%
2024/09/0900.00517.9517.95-5338-1.48%
2024/08/1600.000.617.6517.65-0.6637-0.09%
2024/08/1300.000.217.8017.70-0.2729-0.02%
2024/08/09117.8500.0017.6517770.13%
2024/07/17319.8000.0019.7531,6570.18%
2024/07/04220.2500.0020.1521,6970.12%
2024/06/03220.3000.0020.1521,7330.12%
2024/05/31520.30220.6520.3031,7260.17%
2024/05/30120.35320.6520.30-21,718-0.12%
2024/05/2911.120.821020.6520.851.11,7010.06%
2024/05/28321.071121.4821.05-81,660-0.48%
2024/05/23719.4900.0019.4071,5260.46%
2024/05/22120.25020.1520.1511,5030.07%
2024/05/21320.2500.0020.2031,4970.20%
2024/05/2000.002.521.0920.55-2.51,486-0.17%
2024/05/1700.00120.8020.85-11,449-0.07%
2024/05/16420.69120.9520.9531,4280.21%
2024/05/1500.00220.2520.10-21,400-0.14%
2024/05/1000.00520.4020.45-51,366-0.37%
2024/05/0900.000.220.1020.15-0.21,349-0.02%
2024/05/08620.0600.0020.0561,3350.45%
2024/05/072.120.2000.0020.102.11,3110.16%
2024/05/06121.2500.0021.1011,2610.08%
2024/05/03221.93221.9822.2001,1930.00%
2024/05/02521.76721.9821.70-21,036-0.19%
2024/04/30220.65121.3521.0019200.11%
2024/04/2900.00721.1621.30-7795-0.88%
2024/04/261219.86219.6519.90106611.51%
2024/04/25319.45319.2019.0005910.00%
2024/04/1800.00118.3518.50-1519-0.19%
2024/04/17117.8000.0017.9015180.19%
2024/04/1500.000.218.2018.05-0.2527-0.03%
2024/04/12318.1500.0018.1035350.56%
2024/04/11318.606.218.4018.25-3.2537-0.59%
2024/04/1000.00117.9017.90-1519-0.19%
2024/04/09017.9500.0017.8505280.00%
2024/03/2800.00118.1518.05-1558-0.18%
2024/03/2700.000.517.9518.00-0.5552-0.09%
2024/03/14016.8500.0017.0005410.00%
2024/03/13116.8000.0016.8015420.18%
2024/03/08116.70716.5016.35-6547-1.10%
2024/03/070.116.7000.0016.600.15510.02%
2024/03/0400.002.616.8016.75-2.6557-0.46%
2024/03/0100.00816.8016.80-8560-1.43%
2024/02/2900.00216.9516.95-2571-0.35%
2024/02/2300.003616.8516.85-36708-5.08%
2024/02/1900.00117.2517.20-11,129-0.09%
2024/02/01317.88317.7017.6501,1300.00%
2024/01/293718.05317.9717.95341,2092.81%
2024/01/26217.7500.0017.6021,2010.17%
2024/01/24017.65417.5517.65-41,228-0.33%
2024/01/1800.00217.0517.15-21,229-0.16%
2024/01/17217.2500.0017.1021,2320.16%
2024/01/15117.8500.0017.7511,2140.08%
2024/01/1100.000.218.0517.95-0.21,193-0.01%
2024/01/10117.95217.7517.70-11,197-0.08%
2024/01/09118.15118.0518.0501,1990.00%
2024/01/08718.26618.2818.2511,1970.08%
2024/01/0500.00118.1518.10-11,193-0.08%
2024/01/04117.9500.0017.7511,1860.08%
2024/01/02118.2000.0018.1511,1750.09%
2023/12/29618.52618.3718.2501,1700.00%
2023/12/27118.2000.0018.1011,1320.09%
2023/12/26118.00118.1018.2001,1330.00%
2023/12/25318.05317.9017.9501,1290.00%
2023/12/22218.00317.9017.95-11,128-0.09%
2023/12/2000.00118.0018.05-11,136-0.09%
2023/12/1800.00117.6517.60-11,126-0.09%
2023/12/14117.7500.0017.6511,1260.09%
2023/12/0100.00217.8017.80-21,150-0.17%
2023/11/27117.651017.6517.60-91,152-0.78%
2023/11/24118.1500.0017.9011,1460.09%
2023/11/22418.78218.4018.5021,1180.18%
2023/11/21218.4000.0018.3521,1760.17%
2023/11/201018.30318.4518.2571,1620.60%
2023/11/175618.805518.4219.6511,1000.09%
2023/11/16317.85317.8018.2508490.00%
2023/11/1500.00117.4517.40-1790-0.13%
2023/11/13117.250.117.2517.250.98110.11%
2023/11/09217.30317.2017.20-1834-0.12%
2023/11/0800.00317.3517.30-3862-0.35%
2023/11/073.117.68217.8017.501.18770.13%
2023/11/06317.5700.0017.5038580.35%
2023/11/03117.15517.1517.20-4847-0.47%
2023/11/011617.171017.1517.1568750.69%
2023/10/2500.000.616.7016.80-0.6955-0.06%
2023/10/23316.70316.5316.4501,0060.00%
2023/10/1800.00316.4516.30-31,148-0.26%
2023/10/0200.00117.0517.15-11,689-0.06%
2023/09/28117.2500.0017.1511,7430.06%
2023/09/27417.15417.0517.0501,8180.00%
2023/09/19117.05117.1517.1002,3510.00%
2023/09/1800.00117.3517.25-12,639-0.04%
2023/09/15117.15217.1517.10-13,743-0.03%
2023/09/1300.00117.5517.45-14,649-0.02%
2023/09/08217.1500.0017.0525,3880.04%
2023/09/06117.2000.0017.2016,1490.02%
2023/08/300.117.601.417.6117.55-1.47,057-0.02%
2023/08/29217.7000.0017.7527,1000.03%
2023/08/281.117.26517.2517.65-47,188-0.05%
2023/08/251117.78617.8317.8557,2990.07%
2023/08/23217.18117.3517.0017,2200.01%
2023/08/2200.00217.0517.00-27,299-0.03%
2023/08/17617.75317.6217.7038,0860.04%
2023/08/1500.00317.9517.90-38,112-0.04%
2023/08/11318.67218.7518.6018,1060.01%
2023/08/09119.1500.0019.1518,0820.01%
2023/08/0700.00319.5519.40-38,066-0.04%
2023/08/04219.555019.6319.55-488,049-0.60%
2023/08/01220.00120.0019.8018,0310.01%
2023/07/31219.80120.0019.7518,0270.01%
2023/07/281520.02220.2319.95138,0010.16%
2023/07/274020.10120.0520.00397,9690.49%
2023/07/26319.90120.1519.7527,9630.03%
2023/07/25320.1500.0019.9537,9380.04%
2023/07/2400.000.220.2520.10-0.27,9090.00%
2023/07/213.121.25320.9020.8007,9020.00%
2023/07/201021.0000.0021.50107,8360.13%
2023/07/190.220.59220.6020.30-1.87,772-0.02%
2023/07/18120.9000.0020.7017,7940.01%
2023/07/172.221.45221.3821.350.27,7340.00%
2023/07/14221.93321.9021.80-17,704-0.01%
2023/07/13422.66522.1522.05-17,657-0.01%
2023/07/124323.2910422.6322.45-617,635-0.80% 大賣/
2023/07/10623.07022.8522.8067,5480.08%
2023/07/071323.504.423.4023.358.77,5050.12%
2023/07/0634.124.3031.323.6523.452.87,4630.04%
2023/07/05324.400.324.6524.302.77,4030.04%
2023/07/041023.904623.9023.85-367,325-0.49%
2023/07/034824.750.424.6024.3547.77,2510.66%
2023/06/30424.55124.5024.5037,1900.04%
2023/06/29524.701124.7324.65-67,160-0.08%
2023/06/281925.179725.3425.00-787,107-1.10%
2023/06/2718926.049524.8125.05946,9751.35% 大買/
2023/06/265826.3115525.7326.40-976,804-1.43% 大賣/
2023/06/2127226.9921426.6426.55586,5140.89% 大買/大賣/
2023/06/207825.2666.325.4126.1511.75,4090.22%
2023/06/1918323.7616224.1823.80214,8170.44% 大買/大賣/
2023/06/1615523.3018023.1023.05-254,495-0.56% 大買/大賣/
2023/06/155723.002522.9923.10324,3660.73%
2023/06/1462.123.7312523.6023.60-62.94,225-1.49% 大賣/
2023/06/1332122.2831722.9923.3043,7480.11% 大買/大賣/
2023/06/121223.143423.5822.80-223,384-0.65%
2023/06/097224.371424.9625.00582,9841.94%
2023/06/084621.752022.3122.75262,6660.97%
2023/06/07320.77620.5820.70-32,340-0.13%
2023/06/06720.19820.1620.10-12,195-0.05%
2023/06/05219.7500.0019.7022,1250.09%
2023/06/02219.8515.619.8619.90-13.62,115-0.64%
2023/06/01219.80219.9819.8502,0760.00%
2023/05/311819.691619.7619.5521,9920.10%
2023/05/30318.45518.4518.45-21,887-0.11%
2023/05/29118.7500.0018.5011,8800.05%
2023/05/261018.871019.2718.5001,9060.00%
2023/05/252919.74919.8019.55202,0450.98%
2023/05/244421.241321.1821.25312,0581.51%
2023/05/232019.961420.2020.1061,6530.36%
2023/05/22318.7700.0018.7031,5410.19%
2023/05/1900.001019.0018.50-101,662-0.60%
2023/05/1800.00118.7518.60-11,632-0.06%
2023/05/1700.00518.7519.00-51,640-0.30%
2023/05/1500.001018.8518.65-101,598-0.63%
2023/05/1200.00018.3518.4501,5810.00%
2023/05/1100.00618.5518.25-61,567-0.38%
2023/05/09318.5000.0018.4031,5570.19%
2023/05/0500.00218.6018.45-21,546-0.13%
2023/05/0400.002918.5018.45-291,538-1.89%
2023/05/03118.501.318.5618.50-0.31,535-0.02%
2023/05/0200.00518.5018.60-51,529-0.33%
2023/04/261618.62118.4018.40151,5031.00%
2023/04/2400.00118.5018.40-11,455-0.07%
2023/04/215.318.30618.3418.35-0.71,425-0.05%
2023/04/20117.85118.0017.9001,3640.00%
2023/04/1900.00118.1518.10-11,348-0.07%
2023/04/1800.00118.0017.85-11,317-0.08%
2023/04/17217.90218.0317.8501,3040.00%
2023/04/142317.952317.9717.8001,2800.00%
2023/04/1200.004817.0117.00-481,224-3.92%
2023/04/111017.0500.0017.05101,2170.82%
2023/04/073017.07117.1517.10291,2272.36%
2023/03/31117.10017.0817.1011,2190.08%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/24517.4000.0017.4551,1870.42%
2023/03/20017.50117.8017.65-11,204-0.08%
2023/03/1700.00117.4017.30-11,193-0.08%
2023/03/16117.0500.0016.8511,1880.08%
2023/03/101117.84118.6017.75101,1570.86%
2023/03/09118.25118.3518.2501,1430.00%
2023/03/08118.252018.2418.30-191,161-1.64%
2023/03/07118.55218.6818.60-11,151-0.09%
2023/03/06218.5800.0018.5021,1380.18%
2023/03/02618.6600.0018.7061,1060.54%
2023/02/234819.785219.2519.25-4982-0.41%
2023/02/223418.991019.2319.05247513.19%
2023/02/2100.00118.2018.25-1567-0.18%
2023/02/20418.93818.7318.40-4538-0.74%
2023/02/173818.69218.3018.75364158.66%
2023/02/16417.1300.0017.1042771.44%
2023/02/1500.00117.1516.95-1267-0.37%
2023/02/1400.00116.9516.90-1247-0.40%
2023/02/13116.8000.0016.8012450.41%
2023/02/10116.9000.0016.8012440.41%
2023/02/01117.2000.0017.0512360.42%
2023/01/30116.85116.9516.9502290.00%
2023/01/1700.00116.9016.95-1226-0.44%
2023/01/16116.7500.0016.8512260.44%
2023/01/1300.00116.9516.95-1225-0.44%
2022/12/28117.15117.3516.9003490.00%
2022/12/27117.1500.0016.8513440.29%
2022/12/2600.00116.7016.70-1339-0.29%
2022/12/16116.9500.0016.8013750.27%
2022/12/15116.905517.4117.10-54388-13.91%
2022/12/13117.00117.1516.9503720.00%
2022/12/12116.85117.1517.0003650.00%
2022/12/0900.00116.8516.80-1359-0.28%
2022/12/0800.00116.7016.70-1358-0.28%
2022/12/0700.00116.5016.55-1355-0.28%
2022/12/0600.00116.6516.55-1356-0.28%
2022/12/020.116.9000.0016.800.13510.03%
2022/12/01116.8000.0016.7513520.28%
2022/11/3000.00116.9016.80-1345-0.29%
2022/11/21116.4000.0016.4013520.28%
2022/11/18116.4500.0016.3513550.28%
2022/11/0400.00116.0516.00-1365-0.27%
2022/10/19115.8000.0016.0014460.22%
2022/10/17115.60115.7015.9004530.00%
2022/10/13116.00115.6015.6004660.00%
2022/10/1200.00116.9016.55-1551-0.18%
2022/10/11217.08217.0316.9005950.00%
2022/10/075617.16217.1817.45545789.34%
2022/09/2900.00116.4016.65-1521-0.19%
2022/09/28116.2000.0016.1015210.19%
2022/09/2700.00116.4516.50-1517-0.19%
2022/09/23116.85117.0516.4005230.00%
2022/09/22216.95816.8016.80-6518-1.16%
2022/09/20316.4500.0016.4535050.59%
2022/09/1300.00316.5016.50-3555-0.54%
2022/09/07315.9500.0015.8535940.50%
2022/08/291016.5000.0016.40101,1290.89%
2022/08/26317.00316.9216.8001,3520.00%
2022/08/2400.00116.6516.55-11,372-0.07%
2022/08/23116.4500.0016.4511,3720.07%
2022/08/19116.6000.0016.6511,3740.07%
2022/08/0900.00116.5016.45-11,339-0.07%
2022/08/03115.6000.0015.7011,3290.08%
2022/07/22016.7000.0016.4501,2660.00%
2022/07/20316.9500.0016.7031,2530.24%
2022/07/191017.80117.9516.9591,2330.73%
2022/07/18117.00617.4817.55-51,125-0.44%
2022/07/140.116.1400.0016.200.11,0720.01%
2022/07/1200.001.115.9815.80-1.11,072-0.11%
2022/07/04116.8500.0016.3511,0630.09%
2022/07/01116.20116.8016.2501,0590.00%
2022/06/291117.2500.0017.35111,0451.05%
2022/06/2800.00117.3017.20-11,042-0.10%
2022/06/24117.2000.0017.1011,0300.10%
2022/06/230.116.7500.0016.650.11,0220.01%
2022/06/220.117.3000.0016.750.11,0130.01%
2022/06/2000.000.217.3017.10-0.2987-0.02%
2022/06/15118.80119.1018.3509450.00%
2022/06/141118.6700.0018.80119291.18%
2022/06/091019.331019.2018.9507640.00%
2022/06/080.218.2300.0018.700.26770.03%
2022/06/0723.319.272218.1318.351.35890.22%
2022/06/0613.119.591319.4019.900.14170.02%
2022/06/02317.823418.2218.10-31189-16.38%
2022/06/01517.2500.0017.1551513.31%
2022/05/30117.45417.3017.20-3160-1.87%
2022/05/27317.0000.0016.9531581.89%
2022/04/27316.9500.0017.0032961.01%
2022/04/2200.00517.2017.20-5294-1.70%
2022/04/1900.00117.2517.25-1293-0.34%
2022/04/18117.0000.0017.0512940.34%
2022/04/1500.00117.2017.20-1289-0.35%
2022/04/14217.6000.0017.2522910.69%
2022/04/0700.00117.3017.20-1279-0.36%
2022/04/011317.2000.0017.10132784.67%
2022/03/31817.20117.2517.2072772.53%
2022/03/24117.4000.0017.3012750.36%
2022/03/2300.00117.5017.45-1277-0.36%
2022/03/22317.3700.0017.4532781.08%
2022/03/1600.00617.2017.10-6277-2.16%
2022/03/15617.0300.0016.9562732.19%
2022/03/1400.00117.1517.15-1270-0.37%
2022/03/11117.2500.0017.1512680.37%
2022/03/1000.00417.3317.30-4266-1.50%
2022/03/09117.1500.0017.2012560.39%
2022/03/0800.001.717.3917.30-1.7254-0.67%
2022/03/07117.25117.4517.3002520.00%
2022/03/04118.4500.0018.3012430.41%
2022/03/03418.81118.9018.8532401.24%
2022/02/25519.15218.9818.9032231.34%
2022/02/24218.28118.2518.5511820.55%
2022/02/18118.70118.9018.3501420.00%
2022/02/17118.451018.2418.20-9116-7.76%
2021/12/2800.000.117.4017.55-0.1126-0.10%
2021/12/1500.000.117.4517.40-0.1149-0.03%
2021/12/14317.5000.0017.5031492.01%
2021/12/13317.50317.6517.6501510.00%
2021/11/29317.5000.0017.6031631.84%
2021/10/08318.5000.0018.4532731.10%
2021/10/0400.00318.2018.80-3305-0.98%
2021/10/01317.8000.0018.0033260.92%
2021/09/2800.00318.1518.25-3381-0.79%
2021/09/22317.8000.0017.7533920.76%
2021/08/23117.55017.7517.9014280.23%
2021/08/2000.00717.8017.80-7428-1.63%
2021/08/13117.6000.0017.7514290.23%
2021/08/11618.0800.0018.2064271.40%
2021/07/2700.00218.4018.50-2487-0.41%
2021/07/23219.95419.6519.65-2479-0.42%
2021/07/20419.3000.0019.6044850.82%
2021/07/1900.00220.0020.25-2476-0.42%
2021/07/0700.00120.7020.90-1399-0.25%
2021/06/2200.00119.0018.85-1337-0.30%
2021/06/1700.000.317.8018.00-0.3320-0.09%
2021/06/0400.001.917.4617.35-1.9325-0.58%
2021/04/281021.0000.0020.65102903.45%
2021/04/2100.0010.619.9220.35-10.6273-3.90%
2021/04/140.119.4000.0019.350.12770.04%
2021/04/06019.6000.0019.6502860.00%
2021/03/3100.000.620.3520.15-0.6292-0.22%
2021/03/2500.00120.5020.60-1332-0.30%
2021/03/22220.7000.0020.6523420.58%
2021/03/121021.6000.0021.75103912.55%
2021/03/051021.7000.0021.70104082.45%
2021/03/0300.001521.7422.05-15417-3.59%
2021/03/02021.101.621.1621.25-1.6409-0.38%
2021/01/2900.00118.9519.90-1490-0.20%
2021/01/2700.00119.1019.10-1487-0.21%
2021/01/11120.30120.5021.0006250.00%
2021/01/0600.001021.1021.05-10614-1.63%
2020/12/23622.001022.0522.00-4679-0.59%
2020/12/22222.5000.0021.9526860.29%
2020/12/21522.30222.6022.5036750.44%
2020/12/102021.9800.0021.95206692.99%
2020/12/04321.2500.0021.2537040.43%
2020/12/0200.001121.1021.10-11741-1.48%
2020/12/011021.3500.0021.30107431.34%
2020/11/27121.1500.0021.3517420.13%
2020/11/2600.00121.4021.60-1735-0.14%
2020/11/24121.2500.0021.4017310.14%
2020/11/1300.00222.3522.30-2703-0.28%
2020/11/05422.1500.0022.2046710.60%
2020/10/3000.000.922.0022.00-0.9674-0.13%
2020/10/29122.00322.1522.20-2667-0.30%
2020/10/28422.7000.0022.7046530.61%
2020/10/27322.6000.0022.7036450.46%
2020/10/21321.53420.8021.70-1631-0.16%
2020/10/2000.00420.0020.20-4597-0.67%
2020/10/1900.000.119.7019.90-0.1580-0.03%
2020/10/1200.000.519.2019.30-0.5612-0.08%
2020/10/0700.00519.9019.85-5625-0.80%
2020/10/06319.5800.0019.8036440.47%
2020/10/05219.8500.0019.8526640.30%
2020/09/3000.00619.0419.10-6686-0.87%
2020/09/23118.2000.0018.5016620.15%
2020/09/1100.001.717.4017.35-1.7677-0.25%
2020/09/0900.001317.8718.50-13657-1.98%
2020/09/0700.001116.7817.30-11640-1.72%
2020/09/0300.00116.2516.35-1673-0.15%
2020/08/191016.0000.0016.00109521.05%
2020/08/05116.3500.0016.3011,0180.10%
2020/08/04116.4500.0016.5011,0180.10%
2020/07/2800.001016.3015.95-101,005-0.99%
2020/07/2300.00116.9517.00-1984-0.10%
2020/07/1600.001917.1517.10-19936-2.03%
2020/07/1000.00116.8516.85-1875-0.11%
2020/07/0900.00116.1016.80-1845-0.12%
2020/07/03115.4500.0015.4017810.13%
2020/06/11115.6000.0015.7516780.15%
2020/06/102116.1500.0016.30216523.22%
2020/06/0900.00117.3517.35-1616-0.16%
2020/06/0800.003016.2016.90-30525-5.71%
2020/06/0100.0014.415.4215.50-14.4447-3.20%
2020/05/28115.30215.3514.90-1427-0.23%
2020/05/27216.4000.0015.6524100.49%
2020/05/26116.15616.1416.30-5386-1.29%
2020/05/2500.000.615.1015.10-0.6339-0.16%
2020/05/2100.00113.8514.00-1311-0.32%
2020/04/2800.00210.1010.10-2247-0.81%
2020/04/15110.2500.0010.4012480.40%
2020/04/0700.004.610.3510.40-4.6248-1.86%
2020/03/1709.2000.009.6602600.00%
2020/03/1000.00112.2012.35-1233-0.43%
2020/03/0400.00112.9513.20-1215-0.46%
2020/02/1700.00113.4513.40-1269-0.37%
2020/02/030.913.6000.0013.650.95090.18%
2020/01/2000.00115.4515.50-1576-0.17%
2020/01/1300.000.615.1515.30-0.6641-0.09%
2019/12/27115.4500.0015.3518140.12%
2019/12/0500.00215.0515.15-21,041-0.19%
2019/12/02115.0500.0015.0511,0580.09%
2019/11/2900.00115.0015.05-11,073-0.09%
2019/11/28314.95215.0515.0511,0780.09%
2019/11/27215.23414.7015.25-21,085-0.18%
2019/11/21214.5000.0014.7021,1180.18%
2019/11/150.215.404.515.3615.50-4.31,123-0.38%
2019/11/1200.00215.1015.25-21,116-0.18%
2019/11/111.516.1000.0015.801.51,1110.13%
2019/10/2100.00608.719.02-60910-6.59%
2019/10/1758.1200.008.2058550.58%
2019/10/0900.00117.597.61-11834-1.32%
2019/09/2700.00108.408.18-10791-1.26%
2019/09/25508.1600.008.19507436.72%
2019/09/2400.00108.218.15-10747-1.34%
2019/09/1000.0047.517.50-4655-0.61%
2019/09/0600.0017.287.30-1598-0.17%
2019/09/0417.2400.007.2215810.17%
2019/09/0300.0017.167.17-1580-0.17%
2019/09/0227.1100.007.1125760.35%
2019/08/3027.08117.097.09-9577-1.56%
2019/08/2827.0900.007.1125770.35%
2019/08/23107.0000.007.06105821.72%
2019/08/1900.0017.067.12-1567-0.18%
2019/08/1600.00107.067.03-10565-1.77%
2019/08/1500.0056.937.01-5571-0.87%
2019/08/1257.1000.007.0955970.84%
2019/08/0100.0016.956.94-11,008-0.10%
2019/07/2900.0027.077.02-21,115-0.18%
2019/07/24107.0817.087.0891,1330.79%
2019/07/1900.0017.177.17-11,145-0.09%
2019/07/1800.00107.157.14-101,173-0.85%
2019/07/1700.0027.147.14-21,168-0.17%
2019/07/1527.28107.247.24-81,157-0.69%
2019/07/12107.0600.007.06101,1450.87%
2019/07/0500.00107.247.22-101,136-0.88%
2019/07/0400.0017.227.22-11,139-0.09%
2019/07/0100.00107.327.35-101,127-0.89%
2019/06/2426.9900.006.9821,0720.19%
2019/06/2100.0027.027.03-21,065-0.19%
2019/06/1100.00106.716.72-101,100-0.91%
2019/06/0500.0016.946.93-11,084-0.09%
2019/06/0426.9500.006.9421,0800.19%
2019/05/2200.0016.986.99-11,032-0.10%
2019/05/2000.0016.956.96-11,016-0.10%
2019/05/1700.0027.467.36-2985-0.20%
2019/05/1627.4500.007.4529620.21%
2019/05/15217.4947.447.41179361.82%
2019/05/14257.95228.057.9738770.34%
2019/05/1347.4427.317.6327040.28%
2019/05/1036.6200.006.9435920.51%
2019/05/0800.0026.816.80-2528-0.38%
2019/05/0727.1000.007.0825100.39%
2019/04/2900.00146.246.23-14388-3.60%
2019/04/2600.0016.226.24-1384-0.26%
2019/04/0200.00206.466.50-20313-6.39%
2019/03/2800.00106.486.45-10313-3.19%
2019/03/2706.3300.006.3603140.00%
2019/03/2500.00106.356.35-10317-3.15%
2019/03/2000.00356.536.60-35313-11.18%
2019/03/1900.0086.036.08-8289-2.77%
2019/03/1400.0010.46.156.14-10.4303-3.43%
2019/03/1200.00206.166.16-20356-5.61%
2019/03/0600.000.16.286.22-0.1601-0.02%
2019/03/0400.00206.226.20-20771-2.59%
2019/01/2800.0046.256.25-4763-0.52%
2019/01/1100.00106.326.35-10749-1.33%
2019/01/0400.00106.226.24-10771-1.30%
2018/12/2800.00106.336.32-10772-1.29%
2018/12/2700.00206.316.33-20772-2.59%
2018/12/20106.7300.006.68107561.32%
2018/12/1800.00106.666.66-10751-1.33%
2018/12/13106.7700.006.70107361.36%
2018/12/1200.00306.706.80-30731-4.10%
2018/12/11106.8300.006.53107261.38%
2018/12/10106.82206.826.68-10716-1.40%
2018/12/06106.9000.006.86107021.42%
2018/12/05207.21107.247.19106731.48%
2018/12/04207.3700.007.35206463.10%
2018/12/03407.5700.007.54406026.64%
2018/11/2800.0057.187.18-5400-1.25%
2018/11/2700.00106.786.78-10290-3.45%
2018/11/2300.0055.715.61-5208-2.39%
2018/09/2000.00106.136.13-10198-5.03%
2018/09/1900.0056.196.19-5200-2.49%
2018/09/0700.0056.116.11-5217-2.30%
2018/09/0600.00106.146.13-10218-4.58%
2018/08/2300.00106.186.25-10240-4.17%
2018/07/2600.004.16.336.38-4.1238-1.72%
2018/07/2300.0056.396.37-5239-2.09%
2018/07/1300.000.66.366.38-0.6255-0.22%
2018/06/2900.0016.466.43-1416-0.24%
2018/06/2000.0016.616.60-1397-0.26%
2018/06/0100.00106.716.71-10381-2.62%
2018/05/2400.0026.756.71-2380-0.53%
2018/05/2300.002.16.706.71-2.1380-0.56%
2018/05/1816.6600.006.6813850.26%
2018/05/1400.00876.706.67-87413-21.06%
2018/04/2026.9600.006.9524640.43%
2018/04/1616.9900.006.9814560.22%
2018/04/12406.7100.006.80404279.35%
2018/02/0617.7800.007.2413270.31%
2018/01/3100.00158.098.08-15304-4.92%
2018/01/220.28.1000.008.130.23950.05%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音