易飛網 (2734)-元大-館前券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股▲1.88%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	40.80	0	0.00	40.80	1	264	0.38%
2024/04/29	0	0.00	13	43.00	43.00	-13	235	-5.51%
2024/04/25	13	43.76	1	42.50	43.15	12	213	5.62%
2024/04/24	0	0.00	4	40.75	41.35	-4	191	-2.09%
2024/04/23	3	39.95	0	0.00	39.45	3	180	1.66%
2024/04/12	1	39.40	0	0.00	39.10	1	184	0.54%
2024/04/11	0	0.00	1	41.05	40.90	-1	177	-0.56%
2024/04/08	1	37.40	0	0.00	37.05	1	158	0.63%
2024/03/21	0	0.00	1	37.50	37.50	-1	170	-0.59%
2024/03/15	0	0.00	3	39.00	38.15	-3	174	-1.72%
2024/03/13	0	0.00	1	38.40	38.15	-1	177	-0.56%
2024/03/12	2	39.45	1	41.05	39.55	1	176	0.57%
2024/03/11	1	38.35	1	38.80	38.80	0	172	0.00%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/21	3	38.50	0	0.00	38.50	3	275	1.09%
2024/02/20	1	38.30	0	0.00	38.05	1	338	0.30%
2024/02/15	0	0.00	15	37.09	37.75	-15	386	-3.88%
2024/02/05	0	0.00	2	39.78	40.40	-2	400	-0.50%
2024/01/30	0.2	40.85	1	40.90	40.80	-0.8	435	-0.18%
2024/01/29	1	41.30	0	0.00	41.20	1	453	0.22%
2024/01/18	5	39.85	0	0.00	39.90	5	483	1.03%
2024/01/16	1	40.60	2	40.10	40.10	-1	488	-0.20%
2024/01/12	0	0.00	1	42.40	42.70	-1	485	-0.21%
2023/12/28	0	0.00	2	44.35	44.00	-2	494	-0.40%
2023/12/26	1	43.25	0	0.00	43.50	1	492	0.20%
2023/12/22	1	43.45	1	43.05	43.05	0	493	0.00%
2023/12/14	0	0.00	0.3	44.60	44.45	-0.3	491	-0.07%
2023/12/13	0	0.00	2	44.75	44.60	-2	493	-0.41%
2023/12/11	1	45.95	0	0.00	45.70	1	516	0.19%
2023/12/04	1	45.45	0	0.00	45.35	1	522	0.19%
2023/12/01	1.2	46.30	1	46.00	45.45	0.2	522	0.04%
2023/11/23	1	49.60	0	0.00	49.60	1	509	0.20%
2023/11/22	1	50.10	0	0.00	49.35	1	512	0.20%
2023/11/21	1	48.80	0	0.00	48.55	1	518	0.19%
2023/11/20	3	51.80	5	49.58	48.80	-2	511	-0.39%
2023/11/17	4	51.68	3.1	50.15	52.60	0.9	472	0.20%
2023/11/16	0	0.00	1.1	46.44	47.85	-1.1	418	-0.25%
2023/11/14	2	45.50	0	0.00	45.20	2	389	0.51%
2023/11/13	0	0.00	1	44.20	46.55	-1	384	-0.26%
2023/11/08	1	42.00	3	41.97	42.60	-2	378	-0.53%
2023/11/07	3	43.47	0	0.00	42.80	3	379	0.79%
2023/11/06	1	44.80	1	44.50	44.50	0	367	0.00%
2023/11/02	0	0.00	1	41.60	41.00	-1	361	-0.28%
2023/11/01	2	40.73	0	0.00	41.05	2	361	0.55%
2023/10/23	1	36.70	0	0.00	36.80	1	466	0.21%
2023/10/20	0.1	36.50	0	0.00	37.00	0.1	474	0.02%
2023/10/06	0	0.00	1	39.85	40.10	-1	645	-0.16%
2023/10/05	1	40.45	0	0.00	40.35	1	671	0.15%
2023/09/26	0.1	40.55	1	40.50	40.20	-1	824	-0.12%
2023/09/25	0	0.00	0.2	40.70	40.80	-0.2	848	-0.02%
2023/09/22	1	40.40	0	0.00	40.55	1	882	0.11%
2023/09/21	0	0.00	3	39.80	39.80	-3	935	-0.32%
2023/09/20	3	41.00	3	41.05	40.60	0	1,022	0.00%
2023/09/15	0	0.00	4	43.23	42.40	-4	1,110	-0.36%
2023/09/14	3	44.07	6	43.93	44.35	-3	1,121	-0.27%
2023/09/13	6	42.15	1	42.60	42.45	5	1,129	0.44%
2023/09/11	1	39.80	0	0.00	39.80	1	1,139	0.09%
2023/08/29	1	40.85	0	0.00	40.50	1	1,573	0.06%
2023/08/24	0	0.00	2	40.63	39.65	-2	1,654	-0.12%
2023/08/22	1	42.30	0	0.00	40.00	1	1,689	0.06%
2023/08/21	1	43.10	0	0.00	42.15	1	1,715	0.06%
2023/08/17	1	43.65	0	0.00	45.50	1	1,833	0.05%
2023/08/14	0	0.00	153	45.25	45.80	-153	2,027	-7.55%	大賣/鉅額交易
2023/08/11	1	49.15	1	49.90	49.20	0	2,123	0.00%
2023/08/10	1	50.00	2	49.60	50.40	-1	2,200	-0.05%
2023/08/09	1	52.30	1	51.60	51.30	0	2,223	0.00%
2023/08/08	2	52.65	1	52.60	52.50	1	2,225	0.04%
2023/08/07	1	51.30	0	0.00	50.50	1	2,221	0.05%
2023/08/01	1	53.00	1	53.10	52.80	0	2,211	0.00%
2023/07/31	11	54.70	0	0.00	52.50	11	2,206	0.50%
2023/07/28	0	0.00	11	57.05	56.80	-11	2,182	-0.50%
2023/07/27	1	55.40	1.1	54.01	56.70	-0.1	2,144	0.00%
2023/07/26	0	50.30	0.2	51.15	51.80	-0.2	2,111	-0.01%
2023/07/24	14	50.27	0	0.00	49.35	14	2,084	0.67%
2023/07/21	1	56.00	11	56.06	54.80	-10	2,058	-0.49%
2023/07/20	4	49.71	0	0.00	53.00	4	2,021	0.20%
2023/07/17	2	51.66	2	52.20	51.50	0	1,964	0.00%
2023/07/13	8	53.44	0	0.00	52.00	8	1,937	0.41%
2023/07/12	0	0.00	12	58.88	55.60	-12	1,928	-0.62%
2023/07/11	1	59.60	0	0.00	59.50	1	1,909	0.05%
2023/07/10	0	0.00	2	55.00	54.30	-2	1,883	-0.11%
2023/07/06	10	58.00	0	0.00	56.90	10	1,850	0.54%
2023/07/04	2	63.05	0	0.00	61.80	2	1,798	0.11%
2023/07/03	1	68.38	2	67.40	67.20	-1	1,763	-0.05%
2023/06/30	0	0.00	5	68.36	69.00	-5	1,743	-0.29%
2023/06/29	7	73.04	0	0.00	71.00	7	1,721	0.41%
2023/06/28	4	76.75	0	0.00	76.90	4	1,687	0.24%
2023/06/27	0	0.00	10	74.32	75.60	-10	1,601	-0.62%
2023/06/26	1	68.50	0	0.00	68.80	1	1,551	0.06%
2023/06/21	3	67.70	4	66.00	68.10	-1	1,531	-0.07%
2023/06/20	1	68.30	2	68.00	67.30	-1	1,521	-0.07%
2023/06/19	2	64.30	1	66.00	67.80	1	1,508	0.07%
2023/06/16	4	64.23	1	63.80	63.00	3	1,490	0.20%
2023/06/14	4	64.80	5	64.50	64.20	-1	1,473	-0.07%
2023/06/13	3	62.20	1	65.00	65.00	2	1,450	0.14%
2023/06/12	3	61.33	0	0.00	59.10	3	1,420	0.21%
2023/06/09	1	63.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	8	69.06	12	68.72	67.00	-4	1,364	-0.29%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	1	56.90	2	58.45	58.50	-1	1,227	-0.08%
2023/06/05	3	53.57	7	53.34	53.20	-4	1,188	-0.34%
2023/06/02	2	53.00	2	52.70	54.90	0	1,159	0.00%
2023/06/01	1	48.00	2	49.90	51.30	-1	1,071	-0.09%
2023/05/29	0	0.00	17	44.02	43.85	-17	971	-1.75%
2023/05/26	4	44.39	1	43.10	43.05	3	985	0.30%
2023/05/25	1	46.25	2	45.38	45.35	-1	996	-0.10%
2023/05/24	3	46.22	2	46.30	46.25	1	980	0.10%
2023/05/23	4	45.20	22	45.12	45.00	-18	925	-1.94%
2023/05/22	0	0.00	4	43.05	44.25	-4	876	-0.46%
2023/05/19	23	43.82	2.6	41.57	42.25	20.4	858	2.37%
2023/05/18	9	45.29	6.5	44.45	43.50	2.5	811	0.31%
2023/05/17	5	39.36	1	38.35	42.35	4	727	0.55%
2023/05/16	3	38.48	5	38.00	38.50	-2	620	-0.32%
2023/05/12	0	0.00	1	32.00	33.70	-1	508	-0.20%
2023/05/11	5	34.56	0	0.00	32.60	5	501	1.00%
2023/05/10	1	33.75	0	0.00	33.85	1	496	0.20%
2023/05/05	2	33.15	0	0.00	33.15	2	498	0.40%
2023/04/21	0	0.00	1	33.00	33.00	-1	499	-0.20%
2023/04/17	0	0.00	4	34.75	34.50	-4	484	-0.82%
2023/04/14	3	33.95	0	0.00	33.85	3	467	0.64%
2023/04/13	2	33.93	0	0.00	33.40	2	460	0.43%
2023/03/29	0	0.00	2	35.20	35.50	-2	456	-0.44%
2023/03/28	0	0.00	9	33.31	33.00	-9	437	-2.06%
2023/03/21	6	32.35	0	0.00	32.60	6	447	1.34%
2023/03/20	1	31.20	0	0.00	31.00	1	439	0.23%
2023/03/15	2	31.25	7.2	31.21	31.05	-5.2	428	-1.21%
2023/03/13	2	32.00	0	0.00	31.70	2	425	0.47%
2023/03/10	2	33.95	6	33.28	32.50	-4	416	-0.96%
2023/03/08	0	0.00	2.2	33.41	32.75	-2.2	408	-0.54%
2023/02/23	0	0.00	7.1	35.81	36.30	-7.1	351	-2.02%
2023/02/22	6	32.41	8	33.28	33.05	-2	311	-0.64%
2023/02/17	2	31.50	12	31.21	32.60	-10	269	-3.71%
2023/02/16	1	30.60	0	0.00	30.30	1	242	0.41%
2023/02/15	5	28.96	3	29.20	30.50	2	224	0.89%
2023/02/14	0	0.00	6	28.19	28.50	-6	203	-2.95%
2023/02/10	1	28.15	1	27.95	27.90	0	203	0.00%
2023/02/09	1	28.80	2	28.25	28.35	-1	204	-0.49%
2023/02/08	2	28.40	0	0.00	28.40	2	203	0.98%
2023/02/06	0	0.00	5	28.20	28.30	-5	201	-2.48%
2023/02/03	1	27.75	4	27.60	27.75	-3	197	-1.52%
2023/01/30	6	26.09	0	0.00	26.50	6	191	3.13%
2023/01/13	1	26.60	0	0.00	26.70	1	191	0.52%
2023/01/12	0	0.00	2	27.10	27.05	-2	193	-1.03%
2023/01/06	0	0.00	2	27.00	26.95	-2	213	-0.94%
2023/01/05	0	0.00	0.2	27.70	27.10	-0.2	220	-0.09%
2023/01/04	0	0.00	2	27.05	27.10	-2	220	-0.91%
2022/12/29	0	0.00	1	27.65	28.10	-1	214	-0.47%
2022/12/28	3	29.03	4	28.36	28.60	-1	212	-0.47%
2022/12/27	4	29.24	2	29.40	28.70	2	210	0.95%
2022/12/26	1	28.65	0	0.00	27.95	1	203	0.49%
2022/12/23	1	28.05	0	0.00	28.35	1	205	0.49%
2022/12/21	1	28.50	1	28.50	28.30	0	212	0.00%
2022/12/16	2	30.50	2	30.30	29.05	0	234	0.00%
2022/12/15	1	26.95	1	29.35	29.35	0	237	0.00%
2022/12/02	0	0.00	5	27.15	27.20	-5	262	-1.90%
2022/12/01	4	27.91	2	27.83	27.75	2	262	0.76%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/28	1	26.60	1	26.60	26.50	0	257	0.00%
2022/11/23	0	0.00	2	26.85	25.80	-2	268	-0.74%
2022/11/18	0	0.00	2	27.30	26.60	-2	296	-0.67%
2022/11/17	0	0.00	1	24.90	25.45	-1	293	-0.34%
2022/11/16	1	24.50	1	25.00	24.30	0	295	0.00%
2022/11/15	5	24.70	0	0.00	24.80	5	298	1.68%
2022/11/14	1	24.50	0	0.00	24.80	1	300	0.33%
2022/11/03	0	0.00	3	24.57	24.60	-3	302	-0.99%
2022/11/02	3	25.20	1	25.05	24.95	2	303	0.66%
2022/11/01	0	0.00	1	24.00	24.65	-1	302	-0.33%
2022/10/26	0	0.00	5	23.00	22.50	-5	321	-1.56%
2022/10/24	0	0.00	5	23.24	23.90	-5	327	-1.53%
2022/10/21	6	23.27	0	0.00	23.05	6	328	1.83%
2022/10/20	1	23.00	0	0.00	22.80	1	330	0.30%
2022/10/18	1	25.30	0	0.00	25.15	1	336	0.30%
2022/10/17	2	26.23	0	0.00	25.85	2	340	0.59%
2022/10/14	1	27.70	1	28.85	28.55	0	343	0.00%
2022/10/13	4	32.40	0	0.00	29.70	4	355	1.12%
2022/10/07	0	0.00	2	34.03	34.15	-2	388	-0.51%
2022/09/30	2	32.10	0	0.00	34.15	2	395	0.51%
2022/09/29	3	33.53	0	0.00	33.05	3	396	0.76%
2022/09/27	3	34.10	0	0.00	35.00	3	397	0.75%
2022/09/23	1	37.10	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	13	39.35	38.15	-13	395	-3.28%
2022/09/16	0	0.00	3	37.95	38.00	-3	398	-0.75%
2022/09/14	0	0.00	2	36.75	37.60	-2	404	-0.49%
2022/09/13	10	36.50	0	0.00	36.60	10	416	2.40%
2022/09/01	0	0.00	1	35.35	35.30	-1	466	-0.21%
2022/08/31	1	36.50	0	0.00	36.25	1	483	0.21%
2022/08/18	0	0.00	2	34.60	34.55	-2	690	-0.29%
2022/08/03	2	32.80	0	0.00	32.70	2	704	0.28%
2022/08/01	0	0.00	11	35.80	35.80	-11	714	-1.54%
2022/07/29	0	0.00	3	36.35	36.35	-3	715	-0.42%
2022/07/28	0	0.00	1	36.60	36.60	-1	715	-0.14%
2022/07/25	2	38.30	0	0.00	37.50	2	727	0.27%
2022/07/22	13	38.30	0	0.00	38.30	13	725	1.79%
2022/07/21	0	0.00	2	38.25	38.30	-2	723	-0.28%
2022/07/20	2	41.63	0	0.00	39.50	2	715	0.28%
2022/07/19	0	0.00	1	40.80	40.80	-1	696	-0.14%
2022/07/13	0	0.00	1	36.10	35.60	-1	661	-0.15%
2022/07/06	0	0.00	1	37.40	37.55	-1	742	-0.13%
2022/07/01	0	0.00	24	34.05	34.05	-24	740	-3.24%
2022/06/27	2	39.43	1	38.50	39.40	1	720	0.14%
2022/06/24	2	38.45	1	38.85	37.80	1	713	0.14%
2022/06/23	1	38.45	1	38.15	38.60	0	709	0.00%
2022/06/22	1	37.60	0	0.00	37.90	1	708	0.14%
2022/06/21	0	0.00	1	38.10	39.25	-1	694	-0.14%
2022/06/16	5	37.85	0	0.00	36.85	5	679	0.74%
2022/06/14	3	37.70	0	0.00	37.70	3	681	0.44%
2022/06/13	1	38.20	1	38.10	38.30	0	670	0.00%
2022/06/09	10	38.77	0	0.00	38.45	10	649	1.54%
2022/06/08	1	35.80	1	36.65	40.00	0	632	0.00%
2022/06/07	14	37.73	2	37.40	38.05	12	605	1.98%
2022/06/06	1	40.70	2	39.33	40.70	-1	567	-0.18%
2022/06/02	2	34.48	1	35.00	37.05	1	521	0.19%
2022/06/01	1	33.95	6	33.88	33.70	-5	492	-1.01%
2022/05/31	1	32.40	1	33.20	32.90	0	491	0.00%
2022/05/30	0	0.00	5	31.65	31.65	-5	492	-1.01%
2022/05/19	1	27.85	0	0.00	27.80	1	694	0.14%
2022/05/17	35	27.85	0	0.00	28.00	35	795	4.40%
2022/05/12	0	0.00	17	27.30	27.30	-17	833	-2.04%
2022/05/09	10	30.90	2	30.45	31.10	8	821	0.97%
2022/05/06	4	30.00	0	0.00	30.00	4	806	0.50%
2022/04/29	2	29.80	0	0.00	29.80	2	790	0.25%
2022/04/26	0	0.00	1	28.95	28.75	-1	777	-0.13%
2022/04/22	3	28.20	0	0.00	28.20	3	771	0.39%
2022/04/20	0	0.00	1	28.00	28.15	-1	770	-0.13%
2022/04/19	5	28.24	0	0.00	28.10	5	767	0.65%
2022/04/18	3	27.78	0	0.00	27.60	3	765	0.39%
2022/04/15	5	29.26	2	29.90	29.05	3	759	0.40%
2022/04/14	0	0.00	1	31.50	31.50	-1	746	-0.13%
2022/03/31	5	28.00	0	0.00	28.55	5	726	0.69%
2022/03/25	14	29.03	0	0.00	29.05	14	705	1.98%
2022/03/24	3	27.97	0	0.00	27.90	3	697	0.43%
2022/03/22	5	27.50	0	0.00	28.65	5	688	0.73%
2022/03/17	9	28.40	0	0.00	28.40	9	676	1.33%
2022/03/11	1	27.30	0	0.00	27.20	1	663	0.15%
2022/03/10	0	0.00	1	28.15	27.30	-1	659	-0.15%
2022/03/08	1	25.70	6	25.95	25.95	-5	645	-0.78%
2022/03/07	0	0.00	1	27.00	27.00	-1	631	-0.16%
2022/03/03	1	31.80	3	30.00	31.80	-2	598	-0.33%
2022/03/01	0	0.00	19	31.04	31.10	-19	558	-3.40%
2022/02/25	0	0.00	2	31.45	31.45	-2	540	-0.37%
2022/02/24	33	31.10	32	32.49	32.85	1	501	0.20%
2022/02/23	6	29.95	1	29.95	29.95	5	429	1.17%
2022/02/22	10	29.00	0	0.00	28.25	10	408	2.45%
2022/02/21	80	30.90	3	30.50	29.85	77	385	19.97%
2022/02/18	3	28.05	71.5	30.77	30.85	-68.5	344	-19.88%
2022/02/17	0	0.00	5	28.05	28.05	-5	286	-1.75%
2022/02/16	0	0.00	2	25.70	25.50	-2	253	-0.79%
2022/02/15	2	25.80	1	26.00	25.50	1	237	0.42%
2022/01/26	0	0.00	1	21.85	21.95	-1	218	-0.46%
2022/01/25	1	21.50	2	21.48	21.45	-1	220	-0.45%
2022/01/06	0	0.00	4	22.35	22.80	-4	239	-1.67%
2022/01/04	2	24.50	8	24.08	24.50	-6	232	-2.58%
2022/01/03	12	26.20	9	26.14	25.60	3	221	1.35%
2021/12/30	0	0.00	2	23.85	23.85	-2	199	-1.00%
2021/12/27	5	21.25	0	0.00	21.30	5	216	2.31%
2021/12/07	0	0.00	0	22.40	22.45	0	214	0.00%
2021/11/29	2	21.75	0	0.00	21.70	2	211	0.94%
2021/11/26	9	23.05	0	0.00	23.00	9	207	4.33%
2021/11/25	1	23.80	0	0.00	23.80	1	206	0.49%
2021/11/16	2	24.80	0	0.00	24.60	2	204	0.98%
2021/11/15	1	23.50	0	0.00	23.45	1	199	0.50%
2021/11/11	0	0.00	1	25.20	24.70	-1	194	-0.51%
2021/11/10	0	0.00	1	24.40	24.00	-1	188	-0.53%
2021/11/04	0	0.00	1	22.00	22.10	-1	177	-0.56%
2021/10/29	1	21.00	0	0.00	21.25	1	176	0.57%
2021/10/28	1	21.60	0	0.00	21.90	1	174	0.57%
2021/10/25	1	20.15	0	0.00	20.15	1	169	0.59%
2021/10/12	0	0.00	2	23.00	22.50	-2	176	-1.13%
2021/10/08	1	23.50	0	0.00	23.20	1	180	0.55%
2021/10/05	0	0.00	2	25.30	26.20	-2	175	-1.14%
2021/09/06	1	21.45	0	0.00	21.45	1	365	0.27%
2021/08/05	1	25.00	0	0.00	25.10	1	480	0.21%
2021/07/29	1	26.70	0	0.00	26.75	1	487	0.21%
2021/07/16	0	0.00	5	29.40	28.70	-5	505	-0.99%
2021/07/15	0	0.00	1	28.90	29.00	-1	504	-0.20%
2021/07/09	2	29.00	0	0.00	29.25	2	499	0.40%
2021/07/08	3	29.00	0	0.00	29.00	3	494	0.61%
2021/07/07	0	0.00	3	30.78	30.95	-3	476	-0.63%
2021/06/30	0	0.00	1	27.75	28.30	-1	464	-0.22%
2021/06/29	1	26.80	0	0.00	26.55	1	465	0.21%
2021/06/22	1	30.30	1	33.85	30.30	0	457	0.00%
2021/06/21	1	28.30	4	29.95	31.25	-3	441	-0.68%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/05/14	0	0.00	1	17.55	17.45	-1	471	-0.21%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/06	0	0.00	10	20.93	21.00	-10	451	-2.22%
2021/05/05	10	21.30	0	0.00	21.30	10	443	2.26%
2021/04/27	2	23.20	0	0.00	23.25	2	422	0.47%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/19	0	0.00	25	23.40	23.25	-25	383	-6.52%
2021/04/14	11	24.20	0	0.00	24.30	11	369	2.97%
2021/04/13	1	25.00	0	0.00	25.20	1	366	0.27%
2021/04/09	3	25.13	0	0.00	25.35	3	358	0.84%
2021/04/08	2	25.60	0	0.00	25.75	2	353	0.57%
2021/04/06	6	26.05	0	0.00	26.00	6	334	1.79%
2021/04/01	1	27.50	0	0.00	27.40	1	325	0.31%
2021/03/31	3	27.45	0	0.00	27.25	3	319	0.94%
2021/03/29	1	27.60	0	0.00	28.10	1	309	0.32%
2021/03/26	2	29.05	0	0.00	29.30	2	302	0.66%
2021/03/24	3	28.00	0	0.00	30.00	3	292	1.02%
2021/03/23	1	30.10	0	0.00	29.80	1	279	0.36%
2021/03/19	0	0.00	10	28.85	28.85	-10	232	-4.30%
2021/03/03	5	17.55	0	0.00	18.45	5	143	3.49%
2021/03/02	5	20.20	0	0.00	18.80	5	142	3.50%
2020/11/24	1	12.00	0	0.00	12.05	1	51	1.95%
2020/06/17	0	0.00	1	13.30	14.30	-1	92	-1.08%
2020/06/16	1	12.25	0	0.00	13.00	1	92	1.08%
2020/05/29	0	0.00	5	15.30	15.95	-5	63	-7.91%
2020/05/25	0	0.00	1	10.10	11.00	-1	30	-3.31%
2020/05/19	0	0.00	1	9.90	9.90	-1	28	-3.49%
2020/03/18	0	0.00	1	9.49	9.20	-1	29	-3.34%
2019/11/14	1	11.85	0	0.00	11.80	1	29	3.36%
2019/08/20	0	0.00	0.3	12.75	12.75	-0.3	65	-0.43%
2018/06/06	5	16.55	0	0.00	16.60	5	73	6.84%
2018/06/05	3	16.10	3	16.55	16.55	0	72	0.00%
2018/05/03	0	0.00	3	16.55	16.60	-3	75	-4.00%
2018/04/23	3	17.90	0	0.00	17.90	3	74	4.04%
2018/04/02	6	20.28	6	21.38	20.40	0	63	0.00%